NYSE - Nasdaq Real Time Price • USD
National Fuel Gas Company (NFG)
As of 10:08 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240719C00040000 | 3/26/2024 6:15 PM | 2024-07-19 | 12.74 | 12.20 | 16.10 | 0.00 | 0.00% | 3 | 3 | 80.05% |
| NFG241018C00040000 | 3/26/2024 6:15 PM | 2024-10-18 | 12.93 | 12.40 | 16.40 | 0.00 | 0.00% | 3 | 3 | 59.20% |
| NFG241115C00040000 | 2/8/2024 4:10 PM | 2024-11-15 | 8.52 | 11.20 | 12.00 | 0.00 | 0.00% | 6 | 7 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240517P00040000 | 2/2/2024 5:45 PM | 2024-05-17 | 0.40 | 0.15 | 0.30 | 0.00 | 0.00% | 1 | 5 | 72.46% |
| NFG240719P00040000 | 3/28/2024 1:45 PM | 2024-07-19 | 0.20 | 0.10 | 4.90 | 0.00 | 0.00% | 1 | 3 | 82.13% |
| NFG241018P00040000 | 2/20/2024 2:30 PM | 2024-10-18 | 0.80 | 0.30 | 0.60 | 0.00 | 0.00% | - | 13 | 34.55% |
| NFG241115P00040000 | 4/22/2024 3:17 PM | 2024-11-15 | 0.39 | 0.10 | 0.45 | 0.00 | 0.00% | 5 | 16 | 29.69% |
Related Tickers
E Eni S.p.A.
32.87
+0.18%
TGS Transportadora de Gas del Sur S.A.
17.00
+0.07%
TTE TotalEnergies SE
72.40
-0.26%
EC Ecopetrol S.A.
11.66
+0.73%
SU Suncor Energy Inc.
39.01
-0.18%
EQNR Equinor ASA
26.89
-0.90%
PBR-A Petróleo Brasileiro S.A. - Petrobras
15.98
-0.50%
GLPEF Galp Energia, SGPS, S.A.
16.50
0.00%
SHEL Shell plc
72.35
-0.06%
CVE Cenovus Energy Inc.
21.13
+0.15%