NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 2017139.51140.64139.10140.25140.253,512,600
Feb 02, 2017140.61141.04139.05139.20139.203,462,400
Feb 01, 2017141.20142.41139.30140.78140.786,033,400
Jan 31, 2017140.55141.83139.70140.71140.714,411,600
Jan 30, 2017141.77141.97138.80141.22141.228,122,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.