NasdaqGS - Nasdaq Real Time Price • USD
Netflix, Inc. (NFLX)
At close: 4:00 PM EDT
After hours: 7:14 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00165000 | 6/13/2023 5:42 PM | 2024-06-21 | 279.17 | 290.65 | 299.45 | 0.00 | 0.00% | 2 | 30 | 0.00% |
| NFLX250117C00165000 | 5/24/2023 7:23 PM | 2025-01-17 | 219.20 | 273.00 | 282.00 | 0.00 | 0.00% | 1 | 42 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00165000 | 4/19/2024 6:48 PM | 2024-05-17 | 0.02 | 0.00 | 0.08 | -0.02 | -50.00% | 282 | 210 | 141.80% |
| NFLX240621P00165000 | 3/14/2024 1:30 PM | 2024-06-21 | 0.04 | 0.00 | 0.11 | 0.00 | 0.00% | 1 | 311 | 98.05% |
| NFLX240920P00165000 | 4/10/2024 4:26 PM | 2024-09-20 | 0.12 | 0.01 | 0.53 | 0.00 | 0.00% | - | 2 | 73.93% |
| NFLX250117P00165000 | 4/16/2024 2:30 PM | 2025-01-17 | 0.36 | 0.16 | 0.85 | 0.00 | 0.00% | 3 | 358 | 59.96% |
Related Tickers
DIS The Walt Disney Company
112.61
+0.16%
ROKU Roku, Inc.
56.90
-3.05%
AMC AMC Entertainment Holdings, Inc.
3.1600
+8.22%
PARA Paramount Global
12.44
+13.40%
LYV Live Nation Entertainment, Inc.
89.96
+0.36%
WBD Warner Bros. Discovery, Inc.
8.40
+1.08%
SIRI Sirius XM Holdings Inc.
3.0900
+0.98%
CGX.TO Cineplex Inc.
7.85
-1.01%
PLAY Dave & Buster's Entertainment, Inc.
53.70
+0.13%
TKO TKO Group Holdings, Inc.
95.52
-0.28%