NasdaqGS - Nasdaq Real Time Price • USD
Netflix, Inc. (NFLX)
As of 1:52 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00325000 | 2/2/2024 7:36 PM | 2024-05-17 | 246.50 | 296.70 | 299.90 | 0.00 | 0.00% | 30 | 20 | 307.89% |
| NFLX240621C00325000 | 11/14/2023 6:20 PM | 2024-06-21 | 145.05 | 156.75 | 161.00 | 0.00 | 0.00% | 8 | 17 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00325000 | 4/18/2024 4:54 PM | 2024-05-17 | 0.07 | 0.00 | 0.23 | 0.00 | 0.00% | 2 | 570 | 82.62% |
| NFLX240621P00325000 | 4/23/2024 1:48 PM | 2024-06-21 | 0.15 | 0.10 | 0.19 | -0.24 | -61.54% | 5 | 409 | 54.64% |
Related Tickers
AMC AMC Entertainment Holdings, Inc.
3.4968
+2.25%
DIS The Walt Disney Company
114.11
+1.89%
PARA Paramount Global
12.83
+3.59%
ROKU Roku, Inc.
60.83
+3.86%
WBD Warner Bros. Discovery, Inc.
8.53
+0.65%
LYV Live Nation Entertainment, Inc.
91.53
+3.48%
SIRI Sirius XM Holdings Inc.
3.1850
+1.76%
PARAA Paramount Global
22.98
+1.73%
IQ iQIYI, Inc.
4.5950
+6.61%
CGX.TO Cineplex Inc.
8.34
+3.47%