NFMAX - Newfound Multi-Asset Income Fund Class A

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 19, 20198.988.988.988.988.98-
Sep 18, 20198.968.968.968.968.96-
Sep 17, 20198.978.978.978.978.97-
Sep 16, 20198.958.958.958.958.95-
Sep 13, 20198.938.938.938.938.93-
Sep 12, 20198.968.968.968.968.96-
Sep 11, 20198.968.968.968.968.96-
Sep 10, 20198.948.948.948.948.94-
Sep 09, 20198.978.978.978.978.97-
Sep 06, 20198.988.988.988.988.98-
Sep 05, 20198.968.968.968.968.96-
Sep 04, 20198.968.968.968.968.96-
Sep 03, 20198.928.928.928.928.92-
Aug 30, 20198.938.938.938.938.93-
Aug 29, 20198.938.938.938.938.93-
Aug 28, 20198.918.918.918.918.91-
Aug 27, 20198.908.908.908.908.90-
Aug 26, 20198.928.928.928.928.92-
Aug 23, 20198.908.908.908.908.90-
Aug 22, 20198.948.948.948.948.94-
Aug 21, 20198.958.958.958.958.95-
Aug 20, 20198.938.938.938.938.93-
Aug 19, 20198.938.938.938.938.93-
Aug 16, 20198.918.918.918.918.91-
Aug 15, 20198.878.878.878.878.87-
Aug 14, 20198.848.848.848.848.84-
Aug 13, 20198.938.938.938.938.93-
Aug 12, 20198.918.918.918.918.91-
Aug 09, 20198.958.958.958.958.95-
Aug 08, 20198.978.978.978.978.97-
Aug 07, 20198.918.918.918.918.91-
Aug 06, 20198.918.918.918.918.91-
Aug 05, 20198.868.868.868.868.86-
Aug 02, 20198.968.968.968.968.96-
Aug 01, 20198.978.978.978.978.97-
Jul 31, 20198.998.998.998.998.99-
Jul 30, 20199.019.019.019.019.01-
Jul 29, 20199.029.029.029.029.02-
Jul 26, 20199.029.029.029.029.02-
Jul 25, 20199.019.019.019.019.01-
Jul 24, 20199.049.049.049.049.04-
Jul 23, 20199.039.039.039.039.03-
Jul 22, 20199.019.019.019.019.01-
Jul 19, 20198.998.998.998.998.99-
Jul 18, 20199.019.019.019.019.01-
Jul 17, 20199.009.009.009.009.00-
Jul 16, 20198.998.998.998.998.99-
Jul 15, 20199.019.019.019.019.01-
Jul 12, 20199.009.009.009.009.00-
Jul 11, 20198.988.988.988.988.98-
Jul 10, 20198.998.998.998.998.99-
Jul 09, 20198.978.978.978.978.97-
Jul 08, 20198.978.978.978.978.97-
Jul 05, 20198.998.998.998.998.99-
Jul 03, 20198.978.978.978.978.97-
Jul 02, 20198.978.978.978.978.97-
Jul 01, 20198.958.958.958.958.95-
Jun 28, 20198.938.938.938.938.93-
Jun 27, 20198.918.918.918.918.91-
Jun 27, 20190.096 Dividend
Jun 26, 20198.988.988.988.988.88-
Jun 25, 20198.988.988.988.988.88-
Jun 24, 20199.029.029.029.028.92-
Jun 21, 20199.019.019.019.018.91-
Jun 20, 20199.049.049.049.048.94-
Jun 19, 20199.009.009.009.008.90-
Jun 18, 20198.968.968.968.968.86-
Jun 17, 20198.918.918.918.918.81-
Jun 14, 20198.918.918.918.918.81-
Jun 13, 20198.928.928.928.928.82-
Jun 12, 20198.918.918.918.918.81-
Jun 11, 20198.918.918.918.918.81-
Jun 10, 20198.908.908.908.908.80-
Jun 07, 20198.908.908.908.908.80-
Jun 06, 20198.868.868.868.868.77-
Jun 05, 20198.848.848.848.848.75-
Jun 04, 20198.838.838.838.838.74-
Jun 03, 20198.788.788.788.788.69-
May 31, 20198.758.758.758.758.66-
May 30, 20198.778.778.778.778.68-
May 29, 20198.768.768.768.768.67-
May 28, 20198.798.798.798.798.70-
May 24, 20198.818.818.818.818.72-
May 23, 20198.798.798.798.798.70-
May 22, 20198.828.828.828.828.73-
May 21, 20198.828.828.828.828.73-
May 20, 20198.798.798.798.798.70-
May 17, 20198.818.818.818.818.72-
May 16, 20198.848.848.848.848.75-
May 15, 20198.838.838.838.838.74-
May 14, 20198.818.818.818.818.72-
May 13, 20198.778.778.778.778.68-
May 10, 20198.848.848.848.848.75-
May 09, 20198.808.808.808.808.71-
May 08, 20198.828.828.828.828.73-
May 07, 20198.828.828.828.828.73-
May 06, 20198.878.878.878.878.78-
May 03, 20198.898.898.898.898.79-
May 02, 20198.858.858.858.858.76-
May 01, 20198.878.878.878.878.78-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...