NFRFX - Nuveen Symphony Floating Rate Income Fund Class R6

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 18, 201919.3119.3119.3119.3119.31-
Jul 17, 201919.3219.3219.3219.3219.32-
Jul 16, 201919.3319.3319.3319.3319.33-
Jul 15, 201919.3019.3019.3019.3019.30-
Jul 12, 201919.2919.2919.2919.2919.29-
Jul 11, 201919.2819.2819.2819.2819.28-
Jul 10, 201919.2819.2819.2819.2819.28-
Jul 09, 201919.2719.2719.2719.2719.27-
Jul 08, 201919.2719.2719.2719.2719.27-
Jul 05, 201919.2819.2819.2819.2819.28-
Jul 03, 201919.2819.2819.2819.2819.28-
Jul 02, 201919.2719.2719.2719.2719.27-
Jul 01, 201919.2619.2619.2619.2619.26-
Jun 28, 201919.2719.2719.2719.2719.27-
Jun 28, 20190.089 Dividend
Jun 27, 201919.2719.2719.2719.2719.18-
Jun 26, 201919.2819.2819.2819.2819.19-
Jun 25, 201919.2919.2919.2919.2919.20-
Jun 24, 201919.3219.3219.3219.3219.23-
Jun 21, 201919.3219.3219.3219.3219.23-
Jun 20, 201919.3619.3619.3619.3619.27-
Jun 19, 201919.3419.3419.3419.3419.25-
Jun 18, 201919.3419.3419.3419.3419.25-
Jun 17, 201919.3319.3319.3319.3319.24-
Jun 14, 201919.3319.3319.3319.3319.24-
Jun 13, 201919.3419.3419.3419.3419.25-
Jun 12, 201919.3419.3419.3419.3419.25-
Jun 11, 201919.3419.3419.3419.3419.25-
Jun 10, 201919.3419.3419.3419.3419.25-
Jun 07, 201919.3319.3319.3319.3319.24-
Jun 06, 201919.3119.3119.3119.3119.22-
Jun 05, 201919.3119.3119.3119.3119.22-
Jun 04, 201919.3119.3119.3119.3119.22-
Jun 03, 201919.3019.3019.3019.3019.21-
May 31, 201919.3119.3119.3119.3119.22-
May 31, 20190.089 Dividend
May 30, 201919.3519.3519.3519.3519.17-
May 29, 201919.3519.3519.3519.3519.17-
May 28, 201919.3819.3819.3819.3819.20-
May 24, 201919.3819.3819.3819.3819.20-
May 23, 201919.4019.4019.4019.4019.22-
May 22, 201919.4219.4219.4219.4219.24-
May 21, 201919.4419.4419.4419.4419.26-
May 20, 201919.4219.4219.4219.4219.24-
May 17, 201919.4219.4219.4219.4219.24-
May 16, 201919.4319.4319.4319.4319.25-
May 15, 201919.4119.4119.4119.4119.23-
May 14, 201919.4019.4019.4019.4019.22-
May 13, 201919.3919.3919.3919.3919.21-
May 10, 201919.4319.4319.4319.4319.25-
May 09, 201919.4219.4219.4219.4219.24-
May 08, 201919.4519.4519.4519.4519.27-
May 07, 201919.4919.4919.4919.4919.31-
May 06, 201919.5019.5019.5019.5019.32-
May 03, 201919.5219.5219.5219.5219.34-
May 02, 201919.5219.5219.5219.5219.34-
May 01, 201919.5319.5319.5319.5319.35-
Apr 30, 201919.5219.5219.5219.5219.34-
Apr 30, 20190.086 Dividend
Apr 29, 201919.5219.5219.5219.5219.26-
Apr 26, 201919.5219.5219.5219.5219.26-
Apr 25, 201919.5119.5119.5119.5119.25-
Apr 24, 201919.5219.5219.5219.5219.26-
Apr 23, 201919.5119.5119.5119.5119.25-
Apr 22, 201919.5019.5019.5019.5019.24-
Apr 18, 201919.5019.5019.5019.5019.24-
Apr 17, 201919.5019.5019.5019.5019.24-
Apr 16, 201919.5019.5019.5019.5019.24-
Apr 15, 201919.4919.4919.4919.4919.23-
Apr 12, 201919.4819.4819.4819.4819.22-
Apr 11, 201919.4619.4619.4619.4619.20-
Apr 10, 201919.4519.4519.4519.4519.19-
Apr 09, 201919.4519.4519.4519.4519.19-
Apr 08, 201919.4419.4419.4419.4419.18-
Apr 05, 201919.4319.4319.4319.4319.17-
Apr 04, 201919.4119.4119.4119.4119.15-
Apr 03, 201919.3919.3919.3919.3919.13-
Apr 02, 201919.3519.3519.3519.3519.09-
Apr 01, 201919.3219.3219.3219.3219.06-
Mar 29, 201919.2919.2919.2919.2919.03-
Mar 29, 20190.084 Dividend
Mar 28, 201919.2619.2619.2619.2618.92-
Mar 27, 201919.2719.2719.2719.2718.93-
Mar 26, 201919.2819.2819.2819.2818.94-
Mar 25, 201919.2819.2819.2819.2818.94-
Mar 22, 201919.2919.2919.2919.2918.95-
Mar 21, 201919.3219.3219.3219.3218.97-
Mar 20, 201919.3419.3419.3419.3418.99-
Mar 19, 201919.3519.3519.3519.3519.00-
Mar 18, 201919.3519.3519.3519.3519.00-
Mar 15, 201919.3519.3519.3519.3519.00-
Mar 14, 201919.3419.3419.3419.3418.99-
Mar 13, 201919.3319.3319.3319.3318.98-
Mar 12, 201919.3219.3219.3219.3218.97-
Mar 11, 201919.3119.3119.3119.3118.97-
Mar 08, 201919.3019.3019.3019.3018.96-
Mar 07, 201919.3219.3219.3219.3218.97-
Mar 06, 201919.3419.3419.3419.3418.99-
Mar 05, 201919.3619.3619.3619.3619.01-
Mar 04, 201919.3719.3719.3719.3719.02-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...