Advertisement
Advertisement
U.S. markets open in 5 hours 11 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Natural Gas Mar 23 (NG=F)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
2.7340+0.0500 (+1.86%)
As of 04:09AM EST. Market open.
Advertisement

Futures Chain

Contract NameSettlement DatePriceChange% Change
NGH23.NYMNatural Gas Mar 232.734 4:09AM EST+0.05+1.86%
NGJ23.NYMNatural Gas Apr 232.785 4:07AM EST+0.04+1.61%
NGK23.NYMNatural Gas May 232.891 3:57AM EST+0.05+1.69%
NGM23.NYMNatural Gas Jun 233.086 3:41AM EST+0.05+1.51%
NGN23.NYMNatural Gas Jul 233.289 4:09AM EST+0.05+1.48%
NGQ23.NYMNatural Gas Aug 233.328 3:54AM EST+0.04+1.22%
NGX23.NYMNatural Gas Nov 233.774 2:34AM EST+0.04+1.02%
NGU23.NYMNatural Gas Sep 233.285 3:31AM EST+0.03+1.05%
NGV23.NYMNatural Gas Oct 233.366 3:59AM EST+0.04+1.26%
NGZ23.NYMNatural Gas Dec 234.165 4:59PM EST+0.02+0.48%
NGF24.NYMNatural Gas Jan 244.402 3:36AM EST+0.03+0.62%
NGG24.NYMNatural Gas Feb 244.252 3:18AM EST+0.02+0.38%
NGH24.NYMNatural Gas Mar 243.845 3:18AM EST+0.02+0.50%
NGJ24.NYMNatural Gas Apr 243.436 3:18AM EST+0.02+0.53%
NGK24.NYMNatural Gas May 243.417 3:05PM EST+0.03+0.98%
NGM24.NYMNatural Gas Jun 243.525 2:57PM EST+0.03+0.71%
NGN24.NYMNatural Gas Jul 243.63 4:45PM EST+0.02+0.61%
NGQ24.NYMNatural Gas Aug 243.663 4:46PM EST+0.02+0.58%
NGX24.NYMNatural Gas Nov 244.105 4:45PM EST+0.02+0.49%
NGU24.NYMNatural Gas Sep 243.6 4:01PM EST+0.01+0.42%
NGV24.NYMNatural Gas Oct 243.682 4:45PM EST+0.02+0.52%
NGZ24.NYMNatural Gas Dec 244.551 2:40PM EST-0.01-0.11%
NGF25.NYMNatural Gas Jan 254.8 2:37PM EST-0.00-0.04%
NGG25.NYMNatural Gas Feb 254.616 2:18PM EST+0.00+0.02%
NGH25.NYMNatural Gas Mar 254.185 2:40PM EST+0.02+0.46%
NGJ25.NYMNatural Gas Apr 253.66 3:19PM EST+0.01+0.22%
NGK25.NYMNatural Gas May 253.65 12:52PM EST+0.03+0.91%
NGM25.NYMNatural Gas Jun 253.84 2:13PM EST+0.14+3.76%
NGN25.NYMNatural Gas Jul 253.9 11:16AM EST+0.10+2.69%
NGQ25.NYMNatural Gas Aug 253.95 11:12AM EST+0.11+2.84%
NGX25.NYMNatural Gas Nov 254.501 8:57AM EST+0.26+6.06%
NGU25.NYMNatural Gas Sep 253.837 2:11PM EST+0.01+0.29%
NGV25.NYMNatural Gas Oct 253.979 12:58PM EST+0.09+2.39%
NGZ25.NYMNatural Gas Dec 254.8 11:12AM EST+0.12+2.45%
NGF26.NYMNatural Gas Jan 264.95 4:46PM EST+0.01+0.30%
NGG26.NYMNatural Gas Feb 264.85 10:21AM EST+0.12+2.47%
NGH26.NYMNatural Gas Mar 264.723 12:00PM EST-0.06-1.17%
NGJ26.NYMNatural Gas Apr 264.13 3:25PM EST-0.01-0.24%
NGK26.NYMNatural Gas May 264.19 1:04PM EST+0.39+10.23%
NGM26.NYMNatural Gas Jun 264.06 1:28PM EST-0.06-1.48%
NGN26.NYMNatural Gas Jul 263.946 10:14AM EST+0.11+2.76%
NGQ26.NYMNatural Gas Aug 264.15 1:29PM EST-0.09-2.10%
NGX26.NYMNatural Gas Nov 262.912 10:07AM EST-0.11-3.61%
NGU26.NYMNatural Gas Sep 264 1:43PM EST+0.13+3.47%
NGV26.NYMNatural Gas Oct 264.315 2:24PM EST+0.06+1.34%
NGZ26.NYMNatural Gas Dec 264.755 1:18PM EST-0.00-0.02%
NGF27.NYMNatural Gas Jan 275.148 1:33PM EST+0.13+2.55%
NGG27.NYMNatural Gas Feb 275.044 12:52PM EST-0.01-0.12%
NGH27.NYMNatural Gas Mar 274.562 2:38PM EST-0.13-2.69%
NGJ27.NYMNatural Gas Apr 274.118 2:41PM EST-0.01-0.22%
NGK27.NYMNatural Gas May 273.825 1:21PM EST+0.08+2.22%
NGM27.NYMNatural Gas Jun 274.09 3:33PM EST-0.08-1.94%
NGN27.NYMNatural Gas Jul 274.07 1:47PM EST-0.09-2.07%
NGQ27.NYMNatural Gas Aug 274.32 10:19AM EST+0.21+4.98%
NGX27.NYMNatural Gas Nov 273.169 2:06PM EST+0.01+0.38%
NGU27.NYMNatural Gas Sep 274.18 3:34PM EST-0.10-2.34%
NGV27.NYMNatural Gas Oct 274.15 10:02AM EST+0.13+3.13%
NGZ27.NYMNatural Gas Dec 274.94 12:00PM EST+0.12+2.38%
NGF28.NYMNatural Gas Jan 285.2 12:05PM EST+0.11+2.26%
NGG28.NYMNatural Gas Feb 282.649 3:00PM EST-0.01-0.34%
NGH28.NYMNatural Gas Mar 284.48 12:56PM EST-0.02-0.38%
NGJ28.NYMNatural Gas Apr 284.05 11:36AM EST-0.06-1.36%
NGK28.NYMNatural Gas May 284 7:21AM EST-0.16-3.87%
NGM28.NYMNatural Gas Jun 284.12 1:12PM EST-0.01-0.15%
NGN28.NYMNatural Gas Jul 284.208 12:03PM EST-0.01-0.14%
NGQ28.NYMNatural Gas Aug 284.233 1:13PM EST-0.01-0.14%
NGX28.NYMHenry Hub Natural Gas Futures,N3.128 7:00PM EST-0.00-0.10%
NGU28.NYMNatural Gas Sep 282.568 1:48PM EST+0.01+0.43%
NGV28.NYMNatural Gas Oct 284.12 12:45PM EST+0.03+0.64%
NGZ28.NYMHenry Hub Natural Gas Futures,D3.278 7:00PM EST-0.00-0.09%
NGF29.NYMHenry Hub Natural Gas Futures,J3.403 7:00PM EST-0.00-0.09%
NGG29.NYMHenry Hub Natural Gas Futures,F3.376 7:00PM EST-0.00-0.09%
NGH29.NYMHenry Hub Natural Gas Futures,M3.311 7:00PM EST-0.00-0.09%
NGJ29.NYMNatural Gas Apr 294.227 11:05AM EST-0.01-0.14%
NGK29.NYMHenry Hub Natural Gas Futures,M2.949 7:00PM EST-0.00-0.10%
NGM29.NYMNatural Gas Jun 294.141 10:55AM EST+0.17+4.31%
NGN29.NYMNatural Gas Jul 294.192 4:19PM EST+0.15+3.66%
NGQ29.NYMNatural Gas Aug 294.226 4:22PM EST+0.15+3.65%
NGX29.NYMHenry Hub Natural Gas Futures,N3.198 7:00PM EST-0.00-0.09%
NGU29.NYMHenry Hub Natural Gas Futures,S3.074 7:00PM EST-0.00-0.10%
NGV29.NYMNatural Gas Oct 294.26 8:06AM EST+0.11+2.60%
NGZ29.NYMHenry Hub Natural Gas Futures,D3.35 7:00PM EST-0.00-0.09%
NGF30.NYMHenry Hub Natural Gas Futures,J3.48 7:00PM EST-0.00-0.09%
NGG30.NYMHenry Hub Natural Gas Futures,F3.45 7:00PM EST-0.00-0.09%
NGH30.NYMHenry Hub Natural Gas Futures,M3.385 7:00PM EST-0.00-0.09%
NGJ30.NYMHenry Hub Natural Gas Futures,A3.035 7:00PM EST-0.00-0.10%
NGK30.NYMHenry Hub Natural Gas Futures,M3.013 7:00PM EST-0.00-0.10%
NGM30.NYMHenry Hub Natural Gas Futures,J3.048 7:00PM EST-0.00-0.10%
NGN30.NYMHenry Hub Natural Gas Futures,J3.093 7:00PM EST-0.00-0.10%
NGQ30.NYMHenry Hub Natural Gas Futures,A3.133 7:00PM EST-0.00-0.10%
NGX30.NYMHenry Hub Natural Gas Futures,N3.281 7:00PM EST-0.00-0.09%
NGU30.NYMHenry Hub Natural Gas Futures,S3.148 7:00PM EST-0.00-0.10%
NGV30.NYMNatural Gas Oct 304.45 8:07AM EST+0.13+3.10%
NGZ30.NYMHenry Hub Natural Gas Futures,D3.441 7:00PM EST-0.00-0.09%
Advertisement
Advertisement