Advertisement
Advertisement
U.S. Markets open in 4 hrs 31 mins
Advertisement
Advertisement
Advertisement
Advertisement

Natural Gas Dec 22 (NG=F)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
6.704-0.320 (-4.56%)
As of 04:31AM EST. Market open.
Advertisement
Advertisement
Time Period:
Nov 28, 2021 - Nov 28, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 02, 20224.8935.5724.8575.5015.501305,898
Feb 01, 20224.9214.9744.6204.7514.751140,785
Jan 31, 20224.8675.0574.6954.8744.874156,746
Jan 30, 2022------
Jan 28, 20224.3424.8764.2864.6394.639263,418
Jan 27, 20224.2307.3464.2306.2656.265193,252
Jan 26, 20224.0404.3904.0114.2774.27744,321
Jan 25, 20223.9594.0793.8894.0534.05323,443
Jan 24, 20223.9154.0683.8764.0274.02747,100
Jan 23, 2022------
Jan 21, 20223.8384.0443.8333.9993.99970,256
Jan 20, 20224.0154.0373.7813.8023.802104,199
Jan 19, 20224.3274.3854.0104.0314.031116,542
Jan 18, 20224.3564.3904.2164.2834.283119,454
Jan 16, 2022------
Jan 14, 20224.2634.3054.0974.2624.262108,856
Jan 13, 20224.7914.8444.2454.2704.270221,612
Jan 12, 20224.2254.8794.1864.8574.857217,499
Jan 11, 20224.1194.2614.0074.2494.249121,623
Jan 10, 20224.1444.2133.9774.0794.079177,628
Jan 09, 2022------
Jan 07, 20223.8603.9803.8003.9163.916127,012
Jan 06, 20223.8423.9313.8013.8123.812116,579
Jan 05, 20223.7473.8973.7173.8823.88296,811
Jan 04, 20223.8173.9443.7093.7173.717133,394
Jan 03, 20223.7023.8583.6383.8153.81599,069
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Advertisement
Advertisement