Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NG220819C00003000 | 2022-07-25 3:49PM EDT | 3.00 | 1.64 | 1.85 | 1.95 | 0.00 | - | - | 6 | 600.00% |
NG220819C00004000 | 2022-08-01 2:59PM EDT | 4.00 | 0.81 | 0.85 | 1.00 | 0.00 | - | - | 2 | 200.00% |
NG220819C00005000 | 2022-08-11 2:31PM EDT | 5.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 557 | 106.25% |
NG220819C00006000 | 2022-07-29 2:11PM EDT | 6.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 96 | 262.50% |
NG220819C00007000 | 2022-07-25 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 406.25% |
NG220819C00008000 | 2022-07-22 9:30AM EDT | 8.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 3 | 518.75% |
NG220819C00010000 | 2022-07-25 3:49PM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 3 | 700.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NG220819P00001000 | 2022-07-25 3:49PM EDT | 1.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 6 | 1,675.00% |
NG220819P00004000 | 2022-08-01 2:57PM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 29 | 287.50% |
NG220819P00005000 | 2022-08-10 11:14AM EDT | 5.00 | 0.16 | 0.15 | 0.25 | -0.24 | -60.00% | 10 | 8 | 151.56% |
NG220819P00006000 | 2022-08-11 10:16AM EDT | 6.00 | 1.00 | 1.05 | 1.20 | -0.20 | -16.67% | 1 | 2 | 306.25% |
NG220819P00007000 | 2022-07-22 9:30AM EDT | 7.00 | 2.81 | 2.05 | 2.20 | 0.00 | - | - | 3 | 462.50% |