Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

NovaGold Resources Inc. (NG)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
4.9200+0.0400 (+0.82%)
At close: 04:00PM EDT
5.0100 +0.09 (+1.83%)
After hours: 07:51PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NG220819C000030002022-07-25 3:49PM EDT3.001.641.851.950.00--6600.00%
NG220819C000040002022-08-01 2:59PM EDT4.000.810.851.000.00--2200.00%
NG220819C000050002022-08-11 2:31PM EDT5.000.100.050.100.00-2557106.25%
NG220819C000060002022-07-29 2:11PM EDT6.000.040.000.050.00--96262.50%
NG220819C000070002022-07-25 9:30AM EDT7.000.050.000.050.00--1406.25%
NG220819C000080002022-07-22 9:30AM EDT8.000.030.000.050.00--3518.75%
NG220819C000100002022-07-25 3:49PM EDT10.000.010.000.050.00--3700.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NG220819P000010002022-07-25 3:49PM EDT1.000.010.000.050.00--61,675.00%
NG220819P000040002022-08-01 2:57PM EDT4.000.030.000.050.00--29287.50%
NG220819P000050002022-08-10 11:14AM EDT5.000.160.150.25-0.24-60.00%108151.56%
NG220819P000060002022-08-11 10:16AM EDT6.001.001.051.20-0.20-16.67%12306.25%
NG220819P000070002022-07-22 9:30AM EDT7.002.812.052.200.00--3462.50%
Advertisement
Advertisement