Advertisement

U.S. Markets closed

S&P Futures
4,283.75
-2.75(-0.06%)
Dow Futures
33,968.00
-13.00(-0.04%)
Nasdaq Futures
13,515.00
-8.25(-0.06%)
Russell 2000 Futures
1,997.80
-3.90(-0.19%)
Crude Oil
90.17
-0.33(-0.36%)
Gold
1,769.00
-2.20(-0.12%)

Advertisement

NovaGold Resources Inc. (NG)

NYSE American - NYSE American Delayed Price. Currency in USD

Add to watchlist

4.9200

+0.0400

(+0.82%)

At close: 04:00PM EDT

5.0100

+0.09

(+1.83%)

After hours:

07:51PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
NG220819C00003000	2022-07-25 3:49PM EDT	3.00	1.64	1.85	1.95	-	-	6	600.00%
NG220819C00004000	2022-08-01 2:59PM EDT	4.00	0.81	0.85	1.00	-	-	2	200.00%
NG220819C00005000	2022-08-11 2:31PM EDT	5.00	0.10	0.05	0.10	-	2	557	106.25%
NG220819C00006000	2022-07-29 2:11PM EDT	6.00	0.04	0.00	0.05	-	-	96	262.50%
NG220819C00007000	2022-07-25 9:30AM EDT	7.00	0.05	0.00	0.05	-	-	1	406.25%
NG220819C00008000	2022-07-22 9:30AM EDT	8.00	0.03	0.00	0.05	-	-	3	518.75%
NG220819C00010000	2022-07-25 3:49PM EDT	10.00	0.01	0.00	0.05	-	-	3	700.00%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NG220819P00001000	2022-07-25 3:49PM EDT	1.00	0.01	0.00	0.05	0.00	-	-	6	1,675.00%
NG220819P00004000	2022-08-01 2:57PM EDT	4.00	0.03	0.00	0.05	0.00	-	-	29	287.50%
NG220819P00005000	2022-08-10 11:14AM EDT	5.00	0.16	0.15	0.25	-0.24	-60.00%	10	8	151.56%
NG220819P00006000	2022-08-11 10:16AM EDT	6.00	1.00	1.05	1.20	-0.20	-16.67%	1	2	306.25%
NG220819P00007000	2022-07-22 9:30AM EDT	7.00	2.81	2.05	2.20	0.00	-	-	3	462.50%

Advertisement