Skip to Navigation
Skip to Main Content
Skip to Related Content

U.S. Markets closed

S&P 500
4,402.66
-20.49(-0.46%)
Dow 30
34,792.67
-323.73(-0.92%)
Nasdaq
14,780.53
+19.24(+0.13%)
Russell 2000
2,200.58
-23.00(-1.03%)
Crude Oil
68.47
-2.09(-2.96%)
Gold
1,813.60
-0.50(-0.03%)

NovaGold Resources Inc. (NG)

NYSE American - Nasdaq Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

7.61-0.18 (-2.31%)

At close: 4:00PM EDT

7.61 -0.01 (-0.13%)
After hours: 04:09PM EDT

In The Money

Show:ListStraddle

CallsforAugust 20, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NG210820C00006000	2021-06-17 11:02AM EDT	6.00	2.68	2.20	2.35	0.00	-	-	60	228.13%
NG210820C00007000	2021-06-18 3:39PM EDT	7.00	1.40	1.30	1.45	0.00	-	10	4	166.60%
NG210820C00008000	2021-06-23 3:38PM EDT	8.00	0.70	0.60	0.70	0.00	-	25	25	123.83%
NG210820C00010000	2021-06-23 3:38PM EDT	10.00	0.11	0.05	0.15	+0.01	+10.00%	12	88	102.34%
NG210820C00011000	2021-06-24 10:49AM EDT	11.00	0.10	0.00	0.10	+0.03	+42.86%	4	1	107.03%

PutsforAugust 20, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NG210820P00008000	2021-06-18 1:29PM EDT	8.00	0.38	0.35	0.45	0.00	-	1	16	29.30%
NG210820P00010000	2021-06-18 10:35AM EDT	10.00	1.69	1.80	1.95	0.00	-	5	5	0.00%