NG - NovaGold Resources Inc.

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NG180720C000040002018-06-18 11:40AM EDT4.000.640.000.000.00-5190.00%
NG180720C000050002018-06-18 12:47PM EDT5.000.060.000.000.00-859236.25%
NG180720C000060002018-05-25 11:49PM EDT6.000.050.000.100.00-22068.75%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NG180720P000040002018-06-18 9:40AM EDT4.000.020.000.000.00-5018012.50%
NG180720P000050002018-06-14 9:30AM EDT5.000.300.350.450.00-11636.33%
NG180720P000060002018-06-18 11:53AM EDT6.001.360.000.000.00-110.00%