Skip to Navigation
Skip to Market Summary
Skip to Main Content
Skip to Related Content

NG - NovaGold Resources Inc.

NYSE American - NYSE American Delayed Price. Currency in USD

In The Money

Show:ListStraddle

CallsforJuly 20, 2018

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NG180720C00004000	2018-06-18 11:40AM EDT	4.00	0.64	0.00	0.00	0.00	-	5	19	0.00%
NG180720C00005000	2018-06-18 12:47PM EDT	5.00	0.06	0.00	0.00	0.00	-	85	923	6.25%
NG180720C00006000	2018-05-25 11:49PM EDT	6.00	0.05	0.00	0.10	0.00	-	2	20	68.75%

PutsforJuly 20, 2018

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NG180720P00004000	2018-06-18 9:40AM EDT	4.00	0.02	0.00	0.00	0.00	-	50	180	12.50%
NG180720P00005000	2018-06-14 9:30AM EDT	5.00	0.30	0.35	0.45	0.00	-	1	16	36.33%
NG180720P00006000	2018-06-18 11:53AM EDT	6.00	1.36	0.00	0.00	0.00	-	1	1	0.00%