U.S. Markets closed

NovaGold Resources Inc. (NG)

NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
7.61-0.18 (-2.31%)
At close: 4:00PM EDT
7.61 -0.01 (-0.13%)
After hours: 04:09PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NG210820C000060002021-06-17 11:02AM EDT6.002.682.202.350.00--60228.13%
NG210820C000070002021-06-18 3:39PM EDT7.001.401.301.450.00-104166.60%
NG210820C000080002021-06-23 3:38PM EDT8.000.700.600.700.00-2525123.83%
NG210820C000100002021-06-23 3:38PM EDT10.000.110.050.15+0.01+10.00%1288102.34%
NG210820C000110002021-06-24 10:49AM EDT11.000.100.000.10+0.03+42.86%41107.03%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NG210820P000080002021-06-18 1:29PM EDT8.000.380.350.450.00-11629.30%
NG210820P000100002021-06-18 10:35AM EDT10.001.691.801.950.00-550.00%