NG - NovaGold Resources Inc.

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NG180316C000010002018-01-05 11:48PM EST1.002.902.802.900.00-110.00%
NG180316C000030002018-02-12 12:15PM EST3.000.751.101.200.00-105285.94%
NG180316C000040002018-02-16 2:31PM EST4.000.250.200.30-0.03-10.71%405,05246.09%
NG180316C000045002018-02-16 11:57PM EST4.500.020.050.100.00-318348.44%
NG180316C000050002018-02-16 10:22AM EST5.000.050.000.05+0.04+400.00%1001,31860.16%
NG180316C000060002018-01-12 12:55PM EST6.000.050.000.05+0.01+25.00%6001,31982.81%
NG180316C000070002018-01-08 10:51AM EST7.000.010.000.050.00-120410107.81%
NG180316C000080002017-12-19 12:27PM EST8.000.040.000.050.00-80726129.69%
PutsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NG180316P000030002018-01-30 2:50PM EST3.000.050.000.050.00-31582.81%
NG180316P000035002018-02-16 11:43AM EST3.500.050.100.05-0.03-37.50%5010671.88%
NG180316P000040002018-02-16 2:10PM EST4.000.200.100.15+0.05+33.33%13858350.78%
NG180316P000045002018-02-16 11:57PM EST4.500.550.400.500.00-101053.52%
NG180316P000050002018-02-12 3:14PM EST5.001.250.800.900.00-56967.19%
NG180316P000060002018-02-14 2:27PM EST6.001.901.801.950.00-202494.53%
NG180316P000070002018-01-25 11:07AM EST7.002.923.003.100.00-116188.28%