Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Northern Genesis Acquisition Corp. III (NGC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.78+0.01 (+0.10%)
At close: 11:27AM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 22, 20219.749.789.749.789.7829,500
Oct 21, 20219.779.779.779.779.77-
Oct 20, 20219.779.779.779.779.772,100
Oct 19, 20219.739.779.739.779.776,900
Oct 18, 20219.779.779.779.779.77-
Oct 15, 20219.779.799.779.779.77900
Oct 14, 20219.779.779.769.779.775,900
Oct 13, 20219.759.779.759.759.75347,800
Oct 12, 20219.779.779.779.779.77-
Oct 11, 20219.779.779.779.779.77500
Oct 08, 20219.689.779.689.779.771,700
Oct 07, 20219.769.799.759.789.7827,200
Oct 06, 20219.669.769.669.769.761,600
Oct 05, 20219.669.769.669.769.76600
Oct 04, 20219.839.839.759.769.761,700
Oct 01, 20219.709.789.709.789.78129,900
Sep 30, 20219.709.709.709.709.70-
Sep 29, 20219.709.709.709.709.70-
Sep 28, 20219.709.709.709.709.70200
Sep 27, 20219.739.789.739.789.7810,400
Sep 24, 20219.769.769.769.769.76-
Sep 23, 20219.769.769.769.769.76-
Sep 22, 20219.769.769.769.769.76-
Sep 21, 20219.759.769.739.769.768,600
Sep 20, 20219.739.739.739.739.73-
Sep 17, 20219.739.739.739.739.73100
Sep 16, 20219.809.809.759.759.755,500
Sep 15, 20219.729.729.729.729.72-
Sep 14, 20219.709.759.709.729.72800
Sep 13, 20219.759.759.709.759.75108,600
Sep 10, 20219.659.719.659.719.711,000
Sep 09, 20219.709.709.709.709.70-
Sep 08, 20219.659.709.659.709.70400
Sep 07, 20219.659.659.659.659.65300
Sep 03, 20219.709.709.709.709.70-
Sep 02, 20219.649.709.649.709.7017,200
Sep 01, 20219.739.739.739.739.73-
Aug 31, 20219.669.759.519.739.7383,600
Aug 30, 20219.709.709.709.709.70-
Aug 27, 20219.709.709.699.709.704,900
Aug 26, 20219.709.709.709.709.70-
Aug 25, 20219.709.709.709.709.70400
Aug 24, 20219.869.869.809.809.80200
Aug 23, 20219.789.789.769.769.76900
Aug 20, 20219.769.769.769.769.76300
Aug 19, 20219.629.879.629.879.876,100
Aug 18, 20219.579.759.579.759.75700
Aug 17, 20219.659.679.659.679.67300
Aug 16, 20219.699.699.679.679.67400
Aug 13, 20219.679.729.679.729.724,300
Aug 12, 20219.659.719.659.679.67116,300
Aug 11, 20219.749.749.749.749.74100
Aug 10, 20219.719.719.709.709.709,900
Aug 09, 20219.879.879.879.879.87-
Aug 06, 20219.959.959.879.879.87200
Aug 05, 20219.959.959.959.959.95200
Aug 04, 20219.699.779.699.779.77300
Aug 03, 20219.859.859.859.859.85-
Aug 02, 20219.859.859.859.859.85400
Jul 30, 20219.839.839.679.679.6711,900
Jul 29, 20219.759.759.759.759.75-
Jul 28, 20219.799.799.759.759.7519,800
Jul 27, 20219.779.779.779.779.77-
Jul 26, 20219.779.779.779.779.77-
Jul 23, 20219.859.859.779.779.7710,800
Jul 22, 20219.779.779.779.779.77200
Jul 21, 20219.919.919.919.919.91200
Jul 20, 20219.759.759.759.759.75100
Jul 19, 20219.759.759.759.759.75100
Jul 16, 20219.849.849.849.849.84200
Jul 15, 20219.759.879.759.879.87700
Jul 14, 20219.789.789.789.789.78-
Jul 13, 20219.789.789.789.789.78200
Jul 12, 202110.0010.009.779.939.93900
Jul 09, 20219.919.939.869.929.925,300
Jul 08, 20219.949.949.889.889.8899,000
Jul 07, 20219.759.789.759.789.786,800
Jul 06, 20219.779.779.719.759.7512,300
Jul 02, 20219.719.769.719.769.7610,600
Jul 01, 20219.769.769.709.729.7216,600
Jun 30, 20219.799.799.759.789.784,000
Jun 29, 20219.889.889.759.799.7921,300
Jun 28, 20219.969.969.769.919.911,400
Jun 25, 20219.899.899.899.899.89400
Jun 24, 20219.929.929.809.809.801,200
Jun 23, 20219.969.979.769.809.8011,400
Jun 22, 20219.879.879.879.879.87100
Jun 21, 202110.0410.049.769.769.76700
Jun 18, 20219.939.939.939.939.93200
Jun 17, 20219.759.849.759.799.794,200
Jun 16, 202110.1010.179.819.819.816,400
Jun 15, 202110.1410.1410.0510.1410.1418,000
Jun 14, 202110.2910.299.959.959.95500
Jun 11, 20219.809.809.809.809.80-
Jun 10, 20219.809.809.809.809.80-
Jun 09, 20219.9910.009.809.809.802,100
Jun 08, 202110.0010.0010.0010.0010.00100
Jun 07, 20219.999.999.949.949.94500
Jun 04, 202110.0010.0010.0010.0010.00100
Jun 03, 20219.929.929.819.819.81300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement