Advertisement

U.S. Markets open in 5 hrs 59 mins

S&P Futures
3,987.50
+9.50(+0.24%)
Dow Futures
32,405.00
+86.00(+0.27%)
Nasdaq Futures
12,865.00
+11.00(+0.09%)
Russell 2000 Futures
1,742.80
+10.30(+0.59%)
Crude Oil
70.18
+0.22(+0.31%)
Gold
1,989.30
-6.60(-0.33%)

Advertisement

New Gold Inc. (NGD)

NYSE American - NYSE American Delayed Price. Currency in USD

0.9709

+0.0382

(+4.10%)

At close: 04:00PM EDT

0.9551

-0.02

(-1.63%)

After hours:

06:42PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforJanuary 19, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NGD240119C00000500	2022-08-11 11:41AM EDT	0.50	0.45	0.35	0.50	0.00	-	20	576	67.19%
NGD240119C00001000	2022-08-11 9:40AM EDT	1.00	0.30	0.25	0.30	+0.04	+15.38%	2	3,759	82.81%
NGD240119C00001500	2022-08-08 1:14PM EDT	1.50	0.18	0.05	0.25	0.00	-	1	3,701	82.03%
NGD240119C00002000	2022-08-10 2:44PM EDT	2.00	0.10	0.00	0.20	-0.02	-16.67%	50	1,033	85.94%
NGD240119C00002500	2022-08-10 9:36AM EDT	2.50	0.10	0.00	0.25	0.00	-	4	1,165	107.42%
NGD240119C00003000	2022-07-28 11:33AM EDT	3.00	0.10	0.00	0.15	0.00	-	10	1,135	100.00%
NGD240119C00003500	2021-12-23 10:38AM EDT	3.50	0.25	0.15	0.45	0.00	-	1	5	177.73%
NGD240119C00004000	2021-11-11 11:00AM EDT	4.00	0.20	0.00	5.00	0.00	-	2	4	0.00%
NGD240119C00005000	2022-08-03 1:28PM EDT	5.00	0.05	0.00	0.20	0.00	-	20	1,698	135.16%

PutsforJanuary 19, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NGD240119P00000500	2022-07-21 3:07PM EDT	0.50	0.10	0.05	0.20	0.00	-	-	105	125.00%
NGD240119P00001000	2022-08-11 9:30AM EDT	1.00	0.48	0.00	5.00	+0.08	+20.00%	1	274	0.00%
NGD240119P00001500	2022-08-01 9:37AM EDT	1.50	0.79	0.00	5.00	0.00	-	5	72	0.00%
NGD240119P00002000	2022-07-14 11:26AM EDT	2.00	1.30	0.00	5.00	0.00	-	9	756	0.00%

Advertisement