NGD - New Gold Inc.
NYSE American - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:3.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD230818C00003000 | 2023-04-12 2:46PM EDT | 2023-08-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 51 | 121.88% |
| NGD231117C00003000 | 2023-05-09 9:30AM EDT | 2023-11-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 144 | 96.88% |
| NGD240119C00003000 | 2023-06-01 1:58PM EDT | 2024-01-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 1,366 | 82.81% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD230818P00003000 | 2023-04-24 1:57PM EDT | 2023-08-18 | 1.60 | 1.75 | 1.90 | 0.00 | - | - | 2 | 146.88% |
| NGD240119P00003000 | 2023-05-04 9:38AM EDT | 2024-01-19 | 1.45 | 1.20 | 2.30 | 0.00 | - | - | 1 | 217.19% |
© 2023 Yahoo. All rights reserved.