Advertisement
Advertisement
U.S. Markets close in 3 hrs 10 mins
Advertisement
Advertisement
Advertisement
Advertisement

National Grid plc (NGG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
Visitors trend2W10W9M
65.87+0.09 (+0.14%)
As of 12:49PM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202265.4565.9065.3665.8765.87237,536
Jun 27, 202265.1166.0765.0765.7865.78400,800
Jun 24, 202264.8465.3964.7065.2865.28425,800
Jun 23, 202263.3563.6262.8763.4363.43540,600
Jun 22, 202263.5164.4863.4664.0264.02630,300
Jun 21, 202263.3463.5762.9863.2363.23467,600
Jun 17, 202264.3264.5063.2863.4063.40662,900
Jun 16, 202264.4664.7764.2464.4864.48717,000
Jun 15, 202264.6565.4464.1464.8164.81680,600
Jun 14, 202264.8164.9363.1763.6863.68585,100
Jun 13, 202266.5866.6365.3265.4965.49540,300
Jun 10, 202266.7767.6666.7067.3567.35441,600
Jun 09, 202268.3069.1467.4367.4367.43437,900
Jun 08, 202269.3769.6868.9468.9568.95464,200
Jun 07, 202269.9470.6269.8270.6270.62517,100
Jun 06, 202271.4471.5971.0371.1571.15349,000
Jun 03, 202271.4271.6870.8070.8870.88214,400
Jun 02, 202272.8473.6171.9173.5073.50333,600
Jun 01, 202273.5473.6372.3172.4972.49473,800
May 31, 202274.3874.7374.0174.3874.38460,700
May 27, 202273.9874.3373.7374.1574.15381,900
May 26, 202275.8175.8474.8675.0475.04422,600
May 25, 202277.8577.9477.1077.7977.79407,400
May 24, 202276.6177.7576.4377.7277.72465,300
May 23, 202276.8877.6076.7077.0277.02422,400
May 20, 202275.7176.2775.3676.2176.21380,900
May 19, 202275.7476.3475.1375.9575.95411,200
May 18, 202276.8377.5276.4976.5476.54387,800
May 17, 202276.5777.3976.1977.3477.34353,500
May 16, 202275.1775.7775.1575.5775.57330,000
May 13, 202273.8575.0573.7575.0175.01349,100
May 12, 202273.5173.6072.5573.1173.11402,600
May 11, 202273.0674.2072.8072.8572.85384,300
May 10, 202273.4473.7972.6773.2773.27424,500
May 09, 202272.7073.5272.4973.1173.11455,800
May 06, 202273.1373.5872.7673.3773.37520,100
May 05, 202274.7574.9573.8074.1874.18461,000
May 04, 202274.5375.1173.7675.0175.01373,100
May 03, 202274.0374.8273.8274.1574.15354,600
May 02, 202273.9174.4273.0173.7273.72356,500
Apr 29, 202275.9676.0374.0774.1674.16432,900
Apr 28, 202275.9076.7975.8376.5376.53362,100
Apr 27, 202275.7576.3775.2675.6775.67425,600
Apr 26, 202276.0176.4875.0975.1175.11463,500
Apr 25, 202275.7676.1375.0176.0376.03444,800
Apr 22, 202275.9776.0475.4375.4675.46319,900
Apr 21, 202275.9776.3975.3475.3975.39489,900
Apr 20, 202277.1877.6577.0977.3177.31241,200
Apr 19, 202276.4076.5576.0976.3976.39313,300
Apr 18, 202277.3877.6976.9877.1577.15241,700
Apr 14, 202278.0478.1477.4377.4977.49342,900
Apr 13, 202277.4478.2077.2377.9277.92402,000
Apr 12, 202277.8078.1577.3577.6577.65626,400
Apr 11, 202279.9980.2079.0279.0979.09340,800
Apr 08, 202279.8780.0879.4779.8379.83384,000
Apr 07, 202279.4879.7979.2179.6379.63377,600
Apr 06, 202279.3580.1779.1080.0180.01481,600
Apr 05, 202278.7879.7078.5978.6378.63450,600
Apr 04, 202276.7877.1076.5576.8976.89318,900
Apr 01, 202276.3577.0376.2477.0277.02464,500
Mar 31, 202276.9977.4676.8176.8776.87278,500
Mar 30, 202276.0176.9876.0176.8576.85332,100
Mar 29, 202275.3775.5674.9775.5275.52197,100
Mar 28, 202274.0374.7273.9874.5474.54235,100
Mar 25, 202274.4274.9174.2474.8974.89196,900
Mar 24, 202273.9774.3273.7374.1074.10288,300
Mar 23, 202273.3273.8273.2373.4973.49318,100
Mar 22, 202274.9274.9274.2774.5374.53270,800
Mar 21, 202274.9475.1574.5174.6674.66381,900
Mar 18, 202274.5875.1674.2374.9874.98496,700
Mar 17, 202274.9975.4474.5275.2175.21285,300
Mar 16, 202275.0875.0873.0673.9873.98407,300
Mar 15, 202275.3275.8274.6975.6075.60454,600
Mar 14, 202272.9173.7472.7072.8972.89467,500
Mar 11, 202273.4373.7672.6272.7272.72672,400
Mar 10, 202273.8674.6973.8174.4474.44298,600
Mar 09, 202274.6875.5374.2975.0775.07492,600
Mar 08, 202273.7274.1572.3273.2173.21495,000
Mar 07, 202273.5174.0272.8873.1673.16592,600
Mar 04, 202273.4774.1273.2074.0874.08718,500
Mar 03, 202274.4774.9873.7474.6774.67526,800
Mar 02, 202275.2575.6775.1975.3975.39397,500
Mar 01, 202276.2676.7775.3475.7675.76407,600
Feb 28, 202275.3875.8675.1275.5875.58550,700
Feb 25, 202273.4374.2373.3374.2174.21486,800
Feb 24, 202271.2771.5170.1871.2971.29590,100
Feb 23, 202272.8573.3872.6772.7772.77356,200
Feb 22, 202271.9773.0871.8472.8672.86392,700
Feb 18, 202273.8774.1573.6373.8573.85324,300
Feb 17, 202273.4074.6373.0173.6373.63550,800
Feb 16, 202272.9573.7172.9573.5973.59302,300
Feb 15, 202272.9673.1772.2772.4972.49338,300
Feb 14, 202273.3873.5172.4472.8672.86498,400
Feb 11, 202274.2074.6673.7173.8573.85548,900
Feb 10, 202273.8274.4573.4473.5173.51539,800
Feb 09, 202273.6873.7073.1673.3473.34253,600
Feb 08, 202273.4273.5873.0473.3273.32326,000
Feb 07, 202272.5073.2172.4773.0873.08304,000
Feb 04, 202273.0173.3772.4873.1273.12408,800
Feb 03, 202274.9375.1474.4974.5974.59257,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement