| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG190621C00030000 | 2019-06-10 12:07AM EDT | 30.00 | 24.90 | 19.80 | 24.40 | 0.00 | - | 10 | 0 | 439.94% |
| NGG190621C00040000 | 2019-05-29 3:26PM EDT | 40.00 | 11.11 | 10.20 | 14.90 | 0.00 | - | 8 | 0 | 293.75% |
| NGG190621C00045000 | 2019-05-29 3:43PM EDT | 45.00 | 4.73 | 6.60 | 9.80 | 0.00 | - | 5 | 5 | 121.88% |
| NGG190621C00050000 | 2019-06-14 10:36AM EDT | 50.00 | 2.70 | 1.95 | 3.10 | +0.70 | +35.00% | 2 | 174 | 56.45% |
| NGG190621C00055000 | 2019-06-14 3:14PM EDT | 55.00 | 0.05 | 0.00 | 0.10 | +0.04 | +400.00% | 4 | 2,658 | 28.42% |
| NGG190621C00060000 | 2019-06-06 2:32PM EDT | 60.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 802 | 55.86% |
| NGG190621C00065000 | 2019-06-07 11:09AM EDT | 65.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 251 | 82.03% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG190621P00030000 | 2019-06-10 12:07AM EDT | 30.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 0 | 1 | 274.22% |
| NGG190621P00035000 | 2019-06-10 12:07AM EDT | 35.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 2 | 476 | 213.09% |
| NGG190621P00040000 | 2019-06-07 11:24AM EDT | 40.00 | 0.15 | 0.05 | 0.05 | 0.00 | - | 2 | 566 | 105.47% |
| NGG190621P00045000 | 2019-06-03 10:37AM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 279 | 102.73% |
| NGG190621P00050000 | 2019-06-14 2:56PM EDT | 50.00 | 0.10 | 0.00 | 0.20 | -0.06 | -37.50% | 1 | 907 | 38.09% |
| NGG190621P00055000 | 2019-06-14 2:56PM EDT | 55.00 | 2.69 | 1.90 | 2.80 | -0.04 | -1.47% | 2 | 442 | 43.95% |
| NGG190621P00060000 | 2019-06-07 11:09AM EDT | 60.00 | 7.65 | 7.00 | 9.90 | 0.00 | - | 2 | 0 | 123.93% |
| NGG190621P00065000 | 2019-06-07 11:09AM EDT | 65.00 | 13.07 | 12.00 | 13.70 | 0.00 | - | 1 | 0 | 125.59% |
| NGG190621P00070000 | 2019-05-30 3:24PM EDT | 70.00 | 21.11 | 15.10 | 20.00 | 0.00 | - | 45 | 0 | 119.53% |
| NGG190621P00080000 | 2019-06-07 11:09AM EDT | 80.00 | 28.12 | 25.70 | 30.10 | 0.00 | - | - | 0 | 211.72% |