National Grid plc (NGG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.89-1.94 (-3.35%)
At close: 4:00PM EST
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG210319C00050000 | 2020-10-28 10:22AM EST | 50.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NGG210319C00055000 | 2020-10-07 9:33AM EST | 55.00 | 6.77 | 6.90 | 7.50 | 0.00 | - | 1 | 42 | 127.64% |
| NGG210319C00060000 | 2020-11-04 12:39PM EST | 60.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NGG210319C00065000 | 2020-11-09 2:57PM EST | 65.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NGG210319C00070000 | 2020-11-03 3:51PM EST | 70.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NGG210319C00075000 | 2020-10-27 10:59AM EST | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG210319P00035000 | 2020-09-25 10:02AM EST | 35.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 30 | 107 | 117.58% |
| NGG210319P00040000 | 2020-10-12 11:40AM EST | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NGG210319P00045000 | 2020-10-20 10:25AM EST | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| NGG210319P00050000 | 2020-11-05 1:00PM EST | 50.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| NGG210319P00055000 | 2020-09-20 11:12PM EST | 55.00 | 4.55 | 0.85 | 2.90 | 0.00 | - | - | 1 | 62.74% |
| NGG210319P00060000 | 2020-10-21 12:33PM EST | 60.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NGG210319P00065000 | 2020-10-04 11:12PM EST | 65.00 | 8.60 | 6.00 | 7.00 | 0.00 | - | - | 23 | 0.00% |
© 2021 Verizon Media. All rights reserved.
