| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG190920C00045000 | 2019-09-18 11:00AM EDT | 45.00 | 7.77 | 5.70 | 8.60 | 0.00 | - | 2 | 0 | 212.50% |
| NGG190920C00050000 | 2019-09-19 10:06AM EDT | 50.00 | 3.01 | 3.00 | 3.50 | +1.36 | +82.42% | 1 | 0 | 77.73% |
| NGG190920C00055000 | 2019-09-19 10:01AM EDT | 55.00 | 0.03 | 0.00 | 0.10 | -0.22 | -88.00% | 1 | 0 | 42.38% |
| NGG190920C00060000 | 2019-08-29 11:09AM EDT | 60.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 3 | 0 | 129.49% |
| NGG190920C00065000 | 2019-06-28 9:30AM EDT | 65.00 | 0.59 | 0.00 | 0.35 | 0.00 | - | 1 | 0 | 172.66% |
| NGG190920C00070000 | 2019-06-07 11:09AM EDT | 70.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 2 | 8 | 235.55% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG190920P00035000 | 2019-07-05 9:30AM EDT | 35.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 25 | 25 | 264.06% |
| NGG190920P00040000 | 2019-07-05 9:30AM EDT | 40.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 25 | 90 | 187.50% |
| NGG190920P00045000 | 2019-08-26 9:57AM EDT | 45.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 3 | 0 | 177.34% |
| NGG190920P00050000 | 2019-09-12 9:58AM EDT | 50.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 118 | 0 | 50.78% |
| NGG190920P00055000 | 2019-09-09 1:46PM EDT | 55.00 | 4.50 | 0.00 | 4.50 | 0.00 | - | 4 | 0 | 58.79% |
| NGG190920P00060000 | 2019-06-07 11:24AM EDT | 60.00 | 7.80 | 5.50 | 6.90 | 0.00 | - | 27 | 17 | 0.00% |
| NGG190920P00065000 | 2019-06-07 11:24AM EDT | 65.00 | 11.30 | 9.10 | 13.30 | 0.00 | - | 6 | 34 | 304.30% |