NGG -

. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NGG190621C000300002019-06-10 12:07AM EDT30.0024.9019.8024.400.00-100439.94%
NGG190621C000400002019-05-29 3:26PM EDT40.0011.1110.2014.900.00-80293.75%
NGG190621C000450002019-05-29 3:43PM EDT45.004.736.609.800.00-55121.88%
NGG190621C000500002019-06-14 10:36AM EDT50.002.701.953.10+0.70+35.00%217456.45%
NGG190621C000550002019-06-14 3:14PM EDT55.000.050.000.10+0.04+400.00%42,65828.42%
NGG190621C000600002019-06-06 2:32PM EDT60.000.100.000.100.00-280255.86%
NGG190621C000650002019-06-07 11:09AM EDT65.000.100.000.100.00-2025182.03%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NGG190621P000300002019-06-10 12:07AM EDT30.000.150.000.650.00-01274.22%
NGG190621P000350002019-06-10 12:07AM EDT35.000.100.000.700.00-2476213.09%
NGG190621P000400002019-06-07 11:24AM EDT40.000.150.050.050.00-2566105.47%
NGG190621P000450002019-06-03 10:37AM EDT45.000.050.000.750.00-2279102.73%
NGG190621P000500002019-06-14 2:56PM EDT50.000.100.000.20-0.06-37.50%190738.09%
NGG190621P000550002019-06-14 2:56PM EDT55.002.691.902.80-0.04-1.47%244243.95%
NGG190621P000600002019-06-07 11:09AM EDT60.007.657.009.900.00-20123.93%
NGG190621P000650002019-06-07 11:09AM EDT65.0013.0712.0013.700.00-10125.59%
NGG190621P000700002019-05-30 3:24PM EDT70.0021.1115.1020.000.00-450119.53%
NGG190621P000800002019-06-07 11:09AM EDT80.0028.1225.7030.100.00--0211.72%