NGG - National Grid plc

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NGG190920C000450002019-09-18 11:00AM EDT45.007.775.708.600.00-20212.50%
NGG190920C000500002019-09-19 10:06AM EDT50.003.013.003.50+1.36+82.42%1077.73%
NGG190920C000550002019-09-19 10:01AM EDT55.000.030.000.10-0.22-88.00%1042.38%
NGG190920C000600002019-08-29 11:09AM EDT60.000.230.000.500.00-30129.49%
NGG190920C000650002019-06-28 9:30AM EDT65.000.590.000.350.00-10172.66%
NGG190920C000700002019-06-07 11:09AM EDT70.000.130.000.500.00-28235.55%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NGG190920P000350002019-07-05 9:30AM EDT35.000.010.000.100.00-2525264.06%
NGG190920P000400002019-07-05 9:30AM EDT40.000.060.000.100.00-2590187.50%
NGG190920P000450002019-08-26 9:57AM EDT45.000.100.000.650.00-30177.34%
NGG190920P000500002019-09-12 9:58AM EDT50.000.200.000.050.00-118050.78%
NGG190920P000550002019-09-09 1:46PM EDT55.004.500.004.500.00-4058.79%
NGG190920P000600002019-06-07 11:24AM EDT60.007.805.506.900.00-27170.00%
NGG190920P000650002019-06-07 11:24AM EDT65.0011.309.1013.300.00-634304.30%