NGG20.NYM -

NY Mercantile - NY Mercantile Delayed Price. Currency in USD

Futures Chain

Contract NameSettlement DatePriceChange% Change
NGG20.NYM1.87 2:29PM EST-0.01-0.43%
NGH20.NYMNatural Gas Mar 201.85 4:59PM EST+0.02+1.31%
NGJ20.NYMNatural Gas Apr 201.86 4:59PM EST+0.01+0.32%
NGK20.NYMNatural Gas May 201.91 4:59PM EST-0.01-0.42%
NGM20.NYMNatural Gas Jun 201.97 4:59PM EST-0.01-0.66%
NGN20.NYMNatural Gas Jul 202.04 4:59PM EST-0.02-0.83%
NGQ20.NYMNatural Gas Aug 202.08 4:59PM EST-0.02-0.86%
NGX20.NYMNatural Gas Nov 202.24 4:33PM EST-0.02-0.66%
NGU20.NYMNatural Gas Sep 202.08 4:59PM EST-0.02-0.86%
NGV20.NYMNatural Gas Oct 202.12 4:59PM EST-0.02-0.75%
NGZ20.NYMNatural Gas Dec 202.46 4:33PM EST-0.01-0.49%
NGF21.NYMNatural Gas Jan 212.58 4:36PM EST-0.01-0.35%
NGG21.NYMNatural Gas Feb 212.54 4:32PM EST-0.01-0.39%
NGH21.NYMNatural Gas Mar 212.45 4:37PM EST-0.01-0.37%
NGJ21.NYMNatural Gas Apr 212.21 4:45PM EST-0.01-0.54%
NGK21.NYMNatural Gas May 212.20 3:13PM EST-0.01-0.27%
NGM21.NYMNatural Gas Jun 212.23 3:13PM EST-0.01-0.31%
NGN21.NYMNatural Gas Jul 212.27 3:38PM EST-0.01-0.44%
NGQ21.NYMNatural Gas Aug 212.28 3:38PM EST-0.01-0.39%
NGX21.NYMNatural Gas Nov 212.36 3:29PM EST-0.01-0.51%
NGU21.NYMNatural Gas Sep 212.27 3:38PM EST-0.01-0.31%
NGV21.NYMNatural Gas Oct 212.30 3:29PM EST-0.01-0.35%
NGZ21.NYMNatural Gas Dec 212.54 3:14PM EST-0.01-0.51%
NGF22.NYMNatural Gas Jan 222.66 3:15PM EST-0.01-0.37%
NGG22.NYMNatural Gas Feb 222.63 3:15PM EST-0.01-0.38%
NGH22.NYMNatural Gas Mar 222.50 4:06PM EST-0.01-0.28%
NGJ22.NYMNatural Gas Apr 222.26 10:53AM EST-0.01-0.27%
NGK22.NYMNatural Gas May 222.23 2:10PM EST-0.01-0.36%
NGM22.NYMNatural Gas Jun 222.28 2:10PM EST-0.01-0.35%
NGN22.NYMNatural Gas Jul 222.31 10:06AM EST-0.01-0.56%
NGQ22.NYMNatural Gas Aug 222.33 11:18AM EST-0.02-0.68%
NGX22.NYMNatural Gas Nov 222.45 4:21PM EST+0.02+0.74%
NGU22.NYMNatural Gas Sep 222.32 11:18AM EST-0.01-0.64%
NGV22.NYMNatural Gas Oct 222.36 4:21PM EST0.000.00%
NGZ22.NYMNatural Gas Dec 222.63 4:23PM EST+0.02+0.85%
NGF23.NYMNatural Gas Jan 232.73 4:23PM EST+0.01+0.18%
NGG23.NYMNatural Gas Feb 232.68 1:30PM EST+0.00+0.04%
NGH23.NYMNatural Gas Mar 232.54 12:50PM EST-0.01-0.24%
NGJ23.NYMNatural Gas Apr 232.30 12:47PM EST+0.01+0.22%
NGK23.NYMNatural Gas May 232.26 12:02PM EST-0.02-0.66%
NGM23.NYMNatural Gas Jun 232.30 12:00PM EST-0.02-0.86%
NGN23.NYMNatural Gas Jul 232.35 12:01PM EST-0.01-0.55%
NGQ23.NYMNatural Gas Aug 232.36 12:01PM EST-0.01-0.51%
NGX23.NYMNatural Gas Nov 232.54 3:08PM EST+0.07+2.67%
NGU23.NYMNatural Gas Sep 232.36 12:01PM EST-0.01-0.46%
NGV23.NYMNatural Gas Oct 232.47 3:19PM EST+0.07+2.96%
NGZ23.NYMNatural Gas Dec 232.65 12:12PM EST+0.00+0.11%
NGF24.NYMNatural Gas Jan 242.77 10:10AM EST+0.01+0.36%
NGG24.NYMNatural Gas Feb 242.72 10:53AM EST+0.01+0.22%
NGH24.NYMNatural Gas Mar 242.60 3:29PM EST+0.01+0.39%
NGJ24.NYMNatural Gas Apr 242.42 3:27PM EST+0.07+3.15%
NGK24.NYMNatural Gas May 242.31 9:14AM EST+0.01+0.43%
NGM24.NYMNatural Gas Jun 242.45 3:17PM EST+0.09+3.99%
NGN24.NYMNatural Gas Jul 242.49 3:17PM EST+0.10+4.15%
NGQ24.NYMNatural Gas Aug 242.49 3:17PM EST+0.10+4.01%
NGX24.NYMNatural Gas Nov 242.77 10:59AM EST-0.10-3.45%
NGU24.NYMNatural Gas Sep 242.48 3:17PM EST+0.10+3.98%
NGV24.NYMNatural Gas Oct 242.44 2:03PM EST+0.06+2.35%
NGZ24.NYMNatural Gas Dec 242.66 12:33PM EST+0.03+1.18%
NGF25.NYMNatural Gas Jan 253.00 9:13AM EST+0.08+2.63%
NGG25.NYMNatural Gas Feb 253.00 8:39AM EST+0.10+3.48%
NGH25.NYMNatural Gas Mar 253.00 12:23PM EST-0.06-2.03%
NGJ25.NYMNatural Gas Apr 252.85 12:40PM EST+0.07+2.41%
NGK25.NYMNatural Gas May 252.42 8:25AM EST+0.09+4.04%
NGM25.NYMNatural Gas Jun 252.84 11:17AM EST+0.07+2.49%
NGN25.NYMNatural Gas Jul 252.78 1:12PM EST-0.01-0.29%
NGQ25.NYMNatural Gas Aug 252.84 12:13PM EST+0.19+7.37%
NGX25.NYMNatural Gas Nov 252.66 11:52AM EST+0.05+2.07%
NGU25.NYMNatural Gas Sep 252.59 9:10AM EST+0.07+2.66%
NGV25.NYMNatural Gas Oct 252.44 11:12AM EST+0.02+0.91%
NGZ25.NYMHenry Hub Natural Gas Futures,D3.02 7:00PM EST-0.01-0.20%
NGF26.NYMHenry Hub Natural Gas Futures,J3.14 7:00PM EST-0.01-0.19%
NGG26.NYMHenry Hub Natural Gas Futures,F3.12 7:00PM EST-0.01-0.19%
NGH26.NYMNatural Gas Mar 262.76 12:44PM EST+0.07+2.72%
NGJ26.NYMNatural Gas Apr 262.48 12:38PM EST+0.05+2.18%
NGK26.NYMNatural Gas May 262.40 12:48PM EST+0.08+3.27%
NGM26.NYMHenry Hub Natural Gas Futures,J2.80 7:00PM EST-0.00-0.11%
NGN26.NYMHenry Hub Natural Gas Futures,J2.83 7:00PM EST-0.00-0.11%
NGQ26.NYMHenry Hub Natural Gas Futures,A2.85 7:00PM EST-0.00-0.11%
NGX26.NYMHenry Hub Natural Gas Futures,N2.95 7:00PM EST-0.00-0.10%
NGU26.NYMHenry Hub Natural Gas Futures,S2.85 7:00PM EST-0.00-0.11%
NGV26.NYMNatural Gas Oct 262.50 12:35PM EST+0.08+3.31%
NGZ26.NYMHenry Hub Natural Gas Futures,D3.09 7:00PM EST-0.00-0.10%
NGF27.NYMHenry Hub Natural Gas Futures,J3.21 7:00PM EST-0.00-0.09%
NGG27.NYMHenry Hub Natural Gas Futures,F3.18 7:00PM EST-0.00-0.09%
NGH27.NYMHenry Hub Natural Gas Futures,M3.12 7:00PM EST-0.00-0.10%
NGJ27.NYMHenry Hub Natural Gas Futures,A2.86 7:00PM EST-0.00-0.10%
NGK27.NYMHenry Hub Natural Gas Futures,M2.84 7:00PM EST-0.00-0.11%
NGM27.NYMHenry Hub Natural Gas Futures,J2.86 7:00PM EST-0.00-0.10%
NGN27.NYMHenry Hub Natural Gas Futures,J2.89 7:00PM EST-0.00-0.10%
NGQ27.NYMHenry Hub Natural Gas Futures,A2.92 7:00PM EST-0.00-0.10%
NGX27.NYMHenry Hub Natural Gas Futures,N3.03 7:00PM EST-0.00-0.10%
NGU27.NYMHenry Hub Natural Gas Futures,S2.92 7:00PM EST-0.00-0.10%
NGV27.NYMHenry Hub Natural Gas Futures,O2.96 7:00PM EST-0.00-0.10%
NGZ27.NYMHenry Hub Natural Gas Futures,D3.18 7:00PM EST-0.00-0.09%
NGF28.NYMHenry Hub Natural Gas Futures,J3.31 7:00PM EST-0.00-0.09%
NGG28.NYMHenry Hub Natural Gas Futures,F3.28 7:00PM EST-0.00-0.09%
NGH28.NYMHenry Hub Natural Gas Futures,M3.22 7:00PM EST-0.00-0.09%
NGJ28.NYMHenry Hub Natural Gas Futures,A2.91 7:00PM EST-0.00-0.10%
NGK28.NYMHenry Hub Natural Gas Futures,M2.88 7:00PM EST-0.00-0.10%
NGM28.NYMHenry Hub Natural Gas Futures,J2.91 7:00PM EST-0.00-0.10%
NGN28.NYMHenry Hub Natural Gas Futures,J2.95 7:00PM EST-0.00-0.10%
NGQ28.NYMHenry Hub Natural Gas Futures,A2.99 7:00PM EST-0.00-0.10%
NGX28.NYMHenry Hub Natural Gas Futures,N3.13 7:00PM EST-0.00-0.10%
NGU28.NYMHenry Hub Natural Gas Futures,S3.01 7:00PM EST-0.00-0.10%
NGV28.NYMHenry Hub Natural Gas Futures,O3.06 7:00PM EST-0.00-0.10%
NGZ28.NYMHenry Hub Natural Gas Futures,D3.28 7:00PM EST-0.00-0.09%
NGF29.NYMHenry Hub Natural Gas Futures,J3.40 7:00PM EST-0.00-0.09%
NGG29.NYMHenry Hub Natural Gas Futures,F3.38 7:00PM EST-0.00-0.09%
NGH29.NYMHenry Hub Natural Gas Futures,M3.31 7:00PM EST-0.00-0.09%
NGJ29.NYMHenry Hub Natural Gas Futures,A2.97 7:00PM EST-0.00-0.10%
NGK29.NYMHenry Hub Natural Gas Futures,M2.95 7:00PM EST-0.00-0.10%
NGM29.NYMHenry Hub Natural Gas Futures,J2.98 7:00PM EST-0.00-0.10%
NGN29.NYMHenry Hub Natural Gas Futures,J3.02 7:00PM EST-0.00-0.10%
NGQ29.NYMHenry Hub Natural Gas Futures,A3.06 7:00PM EST-0.00-0.10%
NGX29.NYMHenry Hub Natural Gas Futures,N3.20 7:00PM EST-0.00-0.09%
NGU29.NYMHenry Hub Natural Gas Futures,S3.07 7:00PM EST-0.00-0.10%
NGV29.NYMHenry Hub Natural Gas Futures,O3.12 7:00PM EST-0.00-0.10%
NGZ29.NYMHenry Hub Natural Gas Futures,D3.35 7:00PM EST-0.00-0.09%
NGF30.NYMHenry Hub Natural Gas Futures,J3.48 7:00PM EST-0.00-0.09%
NGG30.NYMHenry Hub Natural Gas Futures,F3.45 7:00PM EST-0.00-0.09%
NGH30.NYMHenry Hub Natural Gas Futures,M3.39 7:00PM EST-0.00-0.09%
NGJ30.NYMHenry Hub Natural Gas Futures,A3.04 7:00PM EST-0.00-0.10%
NGK30.NYMHenry Hub Natural Gas Futures,M3.01 7:00PM EST-0.00-0.10%
NGM30.NYMHenry Hub Natural Gas Futures,J3.05 7:00PM EST-0.00-0.10%
NGN30.NYMHenry Hub Natural Gas Futures,J3.09 7:00PM EST-0.00-0.10%
NGQ30.NYMHenry Hub Natural Gas Futures,A3.13 7:00PM EST-0.00-0.10%
NGX30.NYMHenry Hub Natural Gas Futures,N3.28 7:00PM EST-0.00-0.09%
NGU30.NYMHenry Hub Natural Gas Futures,S3.15 7:00PM EST-0.00-0.10%
NGV30.NYMHenry Hub Natural Gas Futures,O3.20 7:00PM EST-0.00-0.09%
NGZ30.NYMHenry Hub Natural Gas Futures,D3.44 7:00PM EST-0.00-0.09%