NGH18.NYM - Natural Gas Mar 18

NY Mercantile - NY Mercantile Delayed Price. Currency in USD

Futures Chain

Contract NameSettlement DatePriceChange% Change
NGG18.NYMNatural Gas Feb 183.25 4:02PM EST+0.06+1.88%
NGH18.NYMNatural Gas Mar 182.94 4:01PM EST+0.00+0.07%
NGJ18.NYMNatural Gas Apr 182.80 4:02PM EST+0.01+0.43%
NGK18.NYMNatural Gas May 182.79 4:00PM EST+0.01+0.36%
NGM18.NYMNatural Gas Jun 182.83 4:02PM EST+0.01+0.39%
NGN18.NYMNatural Gas Jul 182.87 3:58PM EST+0.01+0.38%
NGQ18.NYMNatural Gas Aug 182.87 4:02PM EST+0.01+0.39%
NGX18.NYMNatural Gas Nov 182.90 3:55PM EST+0.01+0.28%
NGU18.NYMNatural Gas Sep 182.84 3:59PM EST+0.01+0.35%
NGV18.NYMNatural Gas Oct 182.86 4:02PM EST+0.01+0.39%
NGZ18.NYMNatural Gas Dec 183.03 3:59PM EST+0.01+0.26%
NGF19.NYMNatural Gas Jan 193.11 4:02PM EST+0.01+0.35%
NGG19.NYMNatural Gas Feb 193.08 3:50PM EST+0.01+0.29%
NGH19.NYMNatural Gas Mar 192.99 3:59PM EST+0.01+0.44%
NGJ19.NYMNatural Gas Apr 192.69 3:54PM EST+0.01+0.34%
NGK19.NYMNatural Gas May 192.66 4:02PM EST+0.01+0.34%
NGM19.NYMNatural Gas Jun 192.68 3:34PM EST+0.01+0.37%
NGN19.NYMNatural Gas Jul 192.71 3:40PM EST+0.01+0.37%
NGQ19.NYMNatural Gas Aug 192.71 3:41PM EST+0.01+0.33%
NGX19.NYMNatural Gas Nov 192.77 3:43PM EST+0.01+0.25%
NGU19.NYMNatural Gas Sep 192.69 3:41PM EST+0.01+0.30%
NGV19.NYMNatural Gas Oct 192.72 3:43PM EST+0.01+0.30%
NGZ19.NYMNatural Gas Dec 192.89 3:45PM EST+0.00+0.07%
NGF20.NYMNatural Gas Jan 203.00 3:53PM EST+0.00+0.13%
NGG20.NYMNatural Gas Feb 202.99 9:52AM EST+0.00+0.10%
NGH20.NYMNatural Gas Mar 202.93 9:53AM EST+0.00+0.07%
NGJ20.NYMNatural Gas Apr 202.69 2:19PM EST+0.02+0.67%
NGK20.NYMNatural Gas May 202.68 11:39AM EST+0.02+0.75%
NGM20.NYMNatural Gas Jun 202.71 11:41AM EST+0.02+0.74%
NGN20.NYMNatural Gas Jul 202.74 11:44AM EST+0.02+0.74%
NGQ20.NYMNatural Gas Aug 202.74 11:46AM EST+0.02+0.74%
NGX20.NYMNatural Gas Nov 202.81 1:29PM EST+0.01+0.21%
NGU20.NYMNatural Gas Sep 202.74 11:47AM EST+0.02+0.74%
NGV20.NYMNatural Gas Oct 202.76 11:49AM EST+0.02+0.73%
NGZ20.NYMNatural Gas Dec 202.96 9:23AM EST+0.01+0.44%
NGF21.NYMNatural Gas Jan 213.06 11:28AM EST+0.01+0.20%
NGG21.NYMNatural Gas Feb 213.03 2:26PM EST-0.01-0.20%
NGH21.NYMNatural Gas Mar 212.99 3:57PM EST+0.01+0.17%
NGJ21.NYMNatural Gas Apr 212.74 2:02PM EST+0.03+1.26%
NGK21.NYMHenry Hub Natural Gas Futures,M2.68 9:19AM EST-0.01-0.30%
NGM21.NYMNatural Gas Jun 212.75 10:59AM EST+0.03+1.25%
NGN21.NYMNatural Gas Jul 212.77 11:13AM EST+0.03+1.21%
NGQ21.NYMNatural Gas Aug 212.78 3:56PM EST+0.03+0.98%
NGX21.NYMNatural Gas Nov 212.88 3:48PM EST+0.04+1.23%
NGU21.NYMNatural Gas Sep 212.78 3:47PM EST+0.03+0.95%
NGV21.NYMHenry Hub Natural Gas Futures,O2.80 3:53PM EST+0.02+0.90%
NGZ21.NYMNatural Gas Dec 212.99 8:41AM EST0.000.00%
NGF22.NYMNatural Gas Jan 223.08 3:42PM EST-0.01-0.36%
NGG22.NYMNatural Gas Feb 223.12 10:56AM EST+0.06+1.83%
NGH22.NYMNatural Gas Mar 223.06 2:07PM EST+0.05+1.63%
NGJ22.NYMNatural Gas Apr 222.75 1:20PM EST+0.02+0.70%
NGK22.NYMNatural Gas May 222.73 8:08AM EST+0.01+0.44%
NGM22.NYMHenry Hub Natural Gas Futures,J2.80 12:56PM EST+0.06+2.19%
NGN22.NYMNatural Gas Jul 222.83 12:56PM EST+0.07+2.35%
NGQ22.NYMHenry Hub Natural Gas Futures,A2.86 9:03AM EST+0.08+2.69%
NGX22.NYMNatural Gas Nov 222.97 9:03AM EST+0.10+3.30%
NGU22.NYMHenry Hub Natural Gas Futures,S2.86 1:58PM EST+0.08+2.87%
NGV22.NYMHenry Hub Natural Gas Futures,O2.77 9:46AM EST-0.04-1.42%
NGZ22.NYMNatural Gas Dec 223.06 3:08PM EST+0.04+1.29%
NGF23.NYMHenry Hub Natural Gas Futures,J3.19 12:40PM EST+0.06+1.95%
NGG23.NYMNatural Gas Feb 233.16 12:40PM EST+0.06+2.07%
NGH23.NYMNatural Gas Mar 233.00 9:56AM EST-0.04-1.28%
NGJ23.NYMHenry Hub Natural Gas Futures,A2.87 11:30AM EST+0.12+4.37%
NGK23.NYMHenry Hub Natural Gas Futures,M2.71 2:36PM EST-0.02-0.70%
NGM23.NYMHenry Hub Natural Gas Futures,J2.88 12:57PM EST+0.13+4.65%
NGN23.NYMNatural Gas Jul 232.83 11:37AM EST+0.05+1.87%
NGQ23.NYMHenry Hub Natural Gas Futures,A2.71 11:11AM EST-0.09-3.25%
NGX23.NYMHenry Hub Natural Gas Futures,N2.90 10:13AM EST-0.01-0.31%
NGU23.NYMNatural Gas Sep 232.83 7:00PM EST+0.00+0.04%
NGV23.NYMHenry Hub Natural Gas Futures,O2.80 2:48PM EST-0.04-1.31%
NGZ23.NYMNatural Gas Dec 233.08 7:00PM EST+0.00+0.03%
NGF24.NYMHenry Hub Natural Gas Futures,J3.21 7:00PM EST+0.00+0.03%
NGG24.NYMNatural Gas Feb 243.18 7:00PM EST+0.00+0.03%
NGH24.NYMNatural Gas Mar 243.12 7:00PM EST+0.00+0.03%
NGJ24.NYMHenry Hub Natural Gas Futures,A2.81 7:00PM EST+0.00+0.04%
NGK24.NYMNatural Gas May 243.51 7:12AM EST+0.75+27.17%
NGM24.NYMNatural Gas Jun 244.00 8:58AM EST+1.21+43.52%
NGN24.NYMNatural Gas Jul 242.85 7:00PM EST+0.00+0.04%
NGQ24.NYMHenry Hub Natural Gas Futures,A2.87 7:00PM EST+0.00+0.03%
NGX24.NYMHenry Hub Natural Gas Futures,N2.98 7:00PM EST+0.00+0.03%
NGU24.NYMNatural Gas Sep 242.88 7:00PM EST+0.00+0.03%
NGV24.NYMHenry Hub Natural Gas Futures,O3.70 2:07PM EST+0.83+28.79%
NGZ24.NYMNatural Gas Dec 243.14 7:00PM EST+0.00+0.03%
NGF25.NYMHenry Hub Natural Gas Futures,J3.26 7:00PM EST+0.00+0.03%
NGG25.NYMNatural Gas Feb 253.24 7:00PM EST+0.00+0.03%
NGH25.NYMHenry Hub Natural Gas Futures,M3.18 7:00PM EST+0.00+0.03%
NGJ25.NYMNatural Gas Apr 252.87 7:00PM EST+0.00+0.03%
NGK25.NYMNatural Gas May 252.80 10:52AM EST+0.00+0.11%
NGM25.NYMNatural Gas Jun 252.88 7:00PM EST+0.00+0.03%
NGN25.NYMHenry Hub Natural Gas Futures,J2.91 7:00PM EST+0.00+0.03%
NGQ25.NYMNatural Gas Aug 252.94 7:00PM EST+0.00+0.03%
NGX25.NYMHenry Hub Natural Gas Futures,N3.06 7:00PM EST+0.00+0.03%
NGU25.NYMNatural Gas Sep 252.95 7:00PM EST+0.00+0.03%
NGV25.NYMHenry Hub Natural Gas Futures,O2.98 7:00PM EST+0.00+0.03%
NGZ25.NYMHenry Hub Natural Gas Futures,D3.21 7:00PM EST+0.00+0.03%
NGF26.NYMNatural Gas Jan 263.34 7:00PM EST+0.00+0.03%
NGG26.NYMNatural Gas Feb 263.31 7:00PM EST+0.00+0.03%
NGH26.NYMHenry Hub Natural Gas Futures,M3.25 7:00PM EST+0.00+0.03%
NGJ26.NYMNatural Gas Apr 262.94 7:00PM EST+0.00+0.03%
NGK26.NYMNatural Gas May 262.93 7:00PM EST+0.00+0.03%
NGM26.NYMHenry Hub Natural Gas Futures,J2.96 7:00PM EST+0.00+0.03%
NGN26.NYMHenry Hub Natural Gas Futures,J2.99 7:00PM EST+0.00+0.03%
NGQ26.NYMNatural Gas Aug 263.01 7:00PM EST+0.00+0.03%
NGX26.NYMNatural Gas Nov 263.14 7:00PM EST+0.00+0.03%
NGU26.NYMNatural Gas Sep 263.02 7:00PM EST+0.00+0.03%
NGV26.NYMNatural Gas Oct 263.06 7:00PM EST+0.00+0.03%
NGZ26.NYMHenry Hub Natural Gas Futures,D3.29 7:00PM EST+0.00+0.03%
NGF27.NYMHenry Hub Natural Gas Futures,J3.42 7:00PM EST+0.00+0.03%
NGG27.NYMNatural Gas Feb 273.39 7:00PM EST+0.00+0.03%
NGH27.NYMHenry Hub Natural Gas Futures,M3.33 7:00PM EST+0.00+0.09%
NGJ27.NYMHenry Hub Natural Gas Futures,A3.02 7:00PM EST+0.00+0.10%
NGK27.NYMHenry Hub Natural Gas Futures,M3.00 7:00PM EST+0.00+0.10%
NGM27.NYMNatural Gas Jun 273.02 7:00PM EST+0.00+0.10%
NGN27.NYMHenry Hub Natural Gas Futures,J3.05 7:00PM EST+0.00+0.10%
NGQ27.NYMNatural Gas Aug 273.08 7:00PM EST+0.00+0.10%
NGX27.NYMHenry Hub Natural Gas Futures,N3.21 7:00PM EST+0.00+0.09%
NGU27.NYMNatural Gas Sep 273.09 7:00PM EST+0.00+0.10%
NGV27.NYMHenry Hub Natural Gas Futures,O3.13 7:00PM EST+0.00+0.10%
NGZ27.NYMHenry Hub Natural Gas Futures,D3.36 7:00PM EST+0.00+0.09%
NGF28.NYMHenry Hub Natural Gas Futures,J3.50 7:00PM EST+0.00+0.09%
NGG28.NYMHenry Hub Natural Gas Futures,F3.47 7:00PM EST+0.00+0.09%
NGH28.NYMHenry Hub Natural Gas Futures,M3.40 7:00PM EST+0.00+0.09%
NGJ28.NYMNatural Gas Apr 283.08 7:00PM EST+0.00+0.10%
NGK28.NYMNatural Gas May 283.06 7:00PM EST+0.00+0.10%
NGM28.NYMNatural Gas Jun 283.10 7:00PM EST+0.00+0.10%
NGN28.NYMHenry Hub Natural Gas Futures,J3.14 7:00PM EST+0.00+0.10%
NGQ28.NYMNatural Gas Aug 283.18 7:00PM EST+0.00+0.09%
NGX28.NYMHenry Hub Natural Gas Futures,N3.33 7:00PM EST+0.00+0.09%
NGU28.NYMNatural Gas Sep 283.20 7:00PM EST+0.00+0.09%
NGV28.NYMNatural Gas Oct 283.25 7:00PM EST+0.00+0.09%
NGZ28.NYMHenry Hub Natural Gas Futures,D3.49 7:00PM EST+0.00+0.09%
NGF29.NYMHenry Hub Natural Gas Futures,J3.63 7:00PM EST+0.00+0.08%
NGG29.NYMNatural Gas Feb 293.59 7:00PM EST+0.00+0.08%
NGH29.NYMNatural Gas Mar 293.52 7:00PM EST+0.00+0.09%
NGJ29.NYMNatural Gas Apr 293.19 7:00PM EST+0.00+0.09%
NGK29.NYMNatural Gas May 293.17 7:00PM EST+0.00+0.09%
NGM29.NYMNatural Gas Jun 293.21 7:00PM EST+0.00+0.09%
NGN29.NYMNatural Gas Jul 293.25 7:00PM EST+0.00+0.09%
NGQ29.NYMNatural Gas Aug 293.29 7:00PM EST+0.00+0.09%
NGX29.NYMNatural Gas Nov 293.44 7:00PM EST+0.00+0.09%
NGU29.NYMHenry Hub Natural Gas Futures,S3.31 7:00PM EST+0.00+0.09%
NGV29.NYMHenry Hub Natural Gas Futures,O3.36 7:00PM EST+0.00+0.09%
NGZ29.NYMNatural Gas Dec 293.60 7:00PM EST+0.00+0.08%
NGF30.NYMHenry Hub Natural Gas Futures,J3.61 7:00PM EST0.000.00%
NGG30.NYMHenry Hub Natural Gas Futures,F3.58 7:00PM EST0.000.00%
NGH30.NYMHenry Hub Natural Gas Futures,M3.51 7:00PM EST0.000.00%
NGJ30.NYMHenry Hub Natural Gas Futures,A3.17 7:00PM EST0.000.00%
NGK30.NYMHenry Hub Natural Gas Futures,M3.15 7:00PM EST0.000.00%
NGM30.NYMHenry Hub Natural Gas Futures,J3.19 7:00PM EST0.000.00%
NGN30.NYMHenry Hub Natural Gas Futures,J3.23 7:00PM EST0.000.00%
NGQ30.NYMHenry Hub Natural Gas Futures,A3.27 7:00PM EST0.000.00%
NGX30.NYMHenry Hub Natural Gas Futures,N3.42 7:00PM EST0.000.00%
NGU30.NYMHenry Hub Natural Gas Futures,S3.29 7:00PM EST0.000.00%
NGV30.NYMHenry Hub Natural Gas Futures,O3.34 7:00PM EST0.000.00%
NGZ30.NYMHenry Hub Natural Gas Futures,D3.58 7:00PM EST0.000.00%