NGH18.NYM - Natural Gas Mar 18

NY Mercantile - NY Mercantile Delayed Price. Currency in USD

Futures Chain

Contract NameSettlement DatePriceChange% Change
NGF18.NYMNatural Gas Jan 182.82 2:01AM EST-0.01-0.21%
NGG18.NYMNatural Gas Feb 182.84 2:01AM EST-0.00-0.18%
NGH18.NYMNatural Gas Mar 182.81 1:53AM EST-0.01-0.21%
NGJ18.NYMNatural Gas Apr 182.72 1:52AM EST-0.00-0.04%
NGK18.NYMNatural Gas May 182.72 1:48AM EST+0.00+0.04%
NGM18.NYMNatural Gas Jun 182.76 1:50AM EST-0.00-0.11%
NGN18.NYMNatural Gas Jul 182.80 1:52AM EST-0.00-0.04%
NGQ18.NYMNatural Gas Aug 182.80 12:50AM EST-0.00-0.07%
NGX18.NYMNatural Gas Nov 182.87 12:55AM EST-0.00-0.10%
NGU18.NYMNatural Gas Sep 182.77 7:57PM EST-0.02-0.61%
NGV18.NYMNatural Gas Oct 182.81 1:50AM EST-0.00-0.14%
NGZ18.NYMNatural Gas Dec 183.01 12:55AM EST-0.00-0.13%
NGF19.NYMNatural Gas Jan 193.10 12:55AM EST-0.01-0.19%
NGG19.NYMNatural Gas Feb 193.08 1:03AM EST-0.01-0.26%
NGH19.NYMNatural Gas Mar 193.00 9:13PM EST-0.02-0.63%
NGJ19.NYMNatural Gas Apr 192.71 1:15AM EST-0.01-0.29%
NGK19.NYMNatural Gas May 192.68 1:09PM EST+0.00+0.07%
NGM19.NYMNatural Gas Jun 192.70 1:07PM EST+0.00+0.07%
NGN19.NYMNatural Gas Jul 192.72 2:29PM EST-0.00-0.11%
NGQ19.NYMNatural Gas Aug 192.72 3:00PM EST-0.01-0.26%
NGX19.NYMNatural Gas Nov 192.77 4:16PM EST-0.01-0.36%
NGU19.NYMNatural Gas Sep 192.71 1:09PM EST+0.00+0.04%
NGV19.NYMNatural Gas Oct 192.71 3:46PM EST-0.03-0.91%
NGZ19.NYMNatural Gas Dec 192.91 4:16PM EST-0.01-0.44%
NGF20.NYMNatural Gas Jan 203.02 4:17PM EST-0.01-0.36%
NGG20.NYMNatural Gas Feb 203.03 9:36AM EST+0.02+0.76%
NGH20.NYMNatural Gas Mar 202.95 11:58AM EST-0.00-0.17%
NGJ20.NYMNatural Gas Apr 202.68 1:42PM EST+0.00+0.19%
NGK20.NYMNatural Gas May 202.64 3:41PM EST-0.01-0.42%
NGM20.NYMNatural Gas Jun 202.68 1:32PM EST+0.01+0.30%
NGN20.NYMNatural Gas Jul 202.71 11:54AM EST+0.01+0.22%
NGQ20.NYMNatural Gas Aug 202.73 1:36PM EST+0.01+0.22%
NGX20.NYMNatural Gas Nov 202.88 9:50AM EST+0.06+1.99%
NGU20.NYMNatural Gas Sep 202.73 1:13PM EST+0.01+0.22%
NGV20.NYMNatural Gas Oct 202.75 3:01PM EST+0.00+0.04%
NGZ20.NYMNatural Gas Dec 202.96 2:22PM EST-0.01-0.24%
NGF21.NYMNatural Gas Jan 213.06 3:08PM EST-0.02-0.71%
NGG21.NYMNatural Gas Feb 213.05 8:55AM EST-0.01-0.20%
NGH21.NYMNatural Gas Mar 213.06 11:21AM EST+0.06+2.10%
NGJ21.NYMNatural Gas Apr 212.73 12:16PM EST+0.04+1.52%
NGK21.NYMHenry Hub Natural Gas Futures,M2.68 1:47PM EST+0.01+0.34%
NGM21.NYMNatural Gas Jun 212.75 10:59AM EST+0.05+2.04%
NGN21.NYMNatural Gas Jul 212.77 11:13AM EST+0.05+1.95%
NGQ21.NYMNatural Gas Aug 212.78 3:56PM EST+0.05+1.76%
NGX21.NYMNatural Gas Nov 212.88 3:48PM EST+0.05+1.88%
NGU21.NYMNatural Gas Sep 212.78 3:47PM EST+0.05+1.65%
NGV21.NYMHenry Hub Natural Gas Futures,O2.80 3:53PM EST+0.05+1.67%
NGZ21.NYMNatural Gas Dec 213.02 12:36PM EST+0.05+1.79%
NGF22.NYMNatural Gas Jan 223.13 11:20AM EST+0.05+1.72%
NGG22.NYMNatural Gas Feb 223.12 10:56AM EST+0.08+2.46%
NGH22.NYMNatural Gas Mar 223.06 2:07PM EST+0.07+2.41%
NGJ22.NYMNatural Gas Apr 222.78 9:03AM EST+0.08+3.08%
NGK22.NYMNatural Gas May 222.73 8:08AM EST+0.05+1.72%
NGM22.NYMHenry Hub Natural Gas Futures,J2.80 12:56PM EST+0.09+3.48%
NGN22.NYMNatural Gas Jul 222.83 12:56PM EST+0.10+3.62%
NGQ22.NYMHenry Hub Natural Gas Futures,A2.86 9:03AM EST+0.11+3.89%
NGX22.NYMNatural Gas Nov 222.97 9:03AM EST+0.12+4.21%
NGU22.NYMHenry Hub Natural Gas Futures,S2.86 1:58PM EST+0.11+4.07%
NGV22.NYMHenry Hub Natural Gas Futures,O2.77 9:46AM EST-0.01-0.29%
NGZ22.NYMNatural Gas Dec 223.06 12:41PM EST+0.06+2.03%
NGF23.NYMHenry Hub Natural Gas Futures,J3.19 12:40PM EST+0.07+2.12%
NGG23.NYMNatural Gas Feb 233.16 12:40PM EST+0.07+2.23%
NGH23.NYMNatural Gas Mar 233.00 9:56AM EST-0.03-1.09%
NGJ23.NYMHenry Hub Natural Gas Futures,A2.87 11:30AM EST+0.14+5.21%
NGK23.NYMHenry Hub Natural Gas Futures,M2.71 2:36PM EST+0.00+0.11%
NGM23.NYMHenry Hub Natural Gas Futures,J2.88 12:57PM EST+0.15+5.49%
NGN23.NYMNatural Gas Jul 232.83 11:37AM EST+0.07+2.68%
NGQ23.NYMHenry Hub Natural Gas Futures,A2.71 11:11AM EST-0.07-2.48%
NGX23.NYMHenry Hub Natural Gas Futures,N2.90 10:13AM EST+0.01+0.21%
NGU23.NYMNatural Gas Sep 232.83 7:00PM EST+0.00+0.04%
NGV23.NYMHenry Hub Natural Gas Futures,O2.80 2:48PM EST-0.02-0.60%
NGZ23.NYMNatural Gas Dec 233.08 7:00PM EST+0.00+0.03%
NGF24.NYMHenry Hub Natural Gas Futures,J3.21 7:00PM EST+0.00+0.03%
NGG24.NYMNatural Gas Feb 243.18 7:00PM EST+0.00+0.03%
NGH24.NYMNatural Gas Mar 243.12 7:00PM EST+0.00+0.03%
NGJ24.NYMHenry Hub Natural Gas Futures,A2.81 7:00PM EST+0.00+0.04%
NGK24.NYMNatural Gas May 243.51 7:12AM EST+0.77+27.92%
NGM24.NYMNatural Gas Jun 244.00 8:58AM EST+1.23+44.40%
NGN24.NYMNatural Gas Jul 242.85 7:00PM EST+0.00+0.04%
NGQ24.NYMHenry Hub Natural Gas Futures,A2.87 7:00PM EST+0.00+0.03%
NGX24.NYMHenry Hub Natural Gas Futures,N2.98 7:00PM EST+0.00+0.03%
NGU24.NYMNatural Gas Sep 242.88 7:00PM EST+0.00+0.03%
NGV24.NYMHenry Hub Natural Gas Futures,O3.70 2:07PM EST+0.84+29.51%
NGZ24.NYMNatural Gas Dec 243.14 7:00PM EST+0.00+0.03%
NGF25.NYMHenry Hub Natural Gas Futures,J3.26 7:00PM EST+0.00+0.03%
NGG25.NYMNatural Gas Feb 253.24 7:00PM EST+0.00+0.03%
NGH25.NYMHenry Hub Natural Gas Futures,M3.18 7:00PM EST+0.00+0.03%
NGJ25.NYMNatural Gas Apr 252.87 7:00PM EST+0.00+0.03%
NGK25.NYMNatural Gas May 252.80 10:52AM EST+0.01+0.43%
NGM25.NYMNatural Gas Jun 252.88 7:00PM EST+0.00+0.03%
NGN25.NYMHenry Hub Natural Gas Futures,J2.91 7:00PM EST+0.00+0.03%
NGQ25.NYMNatural Gas Aug 252.94 7:00PM EST+0.00+0.03%
NGX25.NYMHenry Hub Natural Gas Futures,N3.06 7:00PM EST+0.00+0.03%
NGU25.NYMNatural Gas Sep 252.95 7:00PM EST+0.00+0.03%
NGV25.NYMHenry Hub Natural Gas Futures,O2.98 7:00PM EST+0.00+0.03%
NGZ25.NYMHenry Hub Natural Gas Futures,D3.21 7:00PM EST+0.00+0.03%
NGF26.NYMNatural Gas Jan 263.34 7:00PM EST+0.00+0.03%
NGG26.NYMNatural Gas Feb 263.31 7:00PM EST+0.00+0.03%
NGH26.NYMHenry Hub Natural Gas Futures,M3.25 7:00PM EST+0.00+0.03%
NGJ26.NYMNatural Gas Apr 262.94 7:00PM EST+0.00+0.03%
NGK26.NYMNatural Gas May 262.93 7:00PM EST+0.00+0.03%
NGM26.NYMHenry Hub Natural Gas Futures,J2.96 7:00PM EST+0.00+0.03%
NGN26.NYMHenry Hub Natural Gas Futures,J2.99 7:00PM EST+0.00+0.03%
NGQ26.NYMNatural Gas Aug 263.01 7:00PM EST+0.00+0.03%
NGX26.NYMNatural Gas Nov 263.14 7:00PM EST+0.00+0.03%
NGU26.NYMNatural Gas Sep 263.02 7:00PM EST+0.00+0.03%
NGV26.NYMNatural Gas Oct 263.06 7:00PM EST+0.00+0.03%
NGZ26.NYMHenry Hub Natural Gas Futures,D3.29 7:00PM EST+0.00+0.03%
NGF27.NYMHenry Hub Natural Gas Futures,J3.42 7:00PM EST+0.00+0.03%
NGG27.NYMNatural Gas Feb 273.39 7:00PM EST+0.00+0.03%
NGH27.NYMHenry Hub Natural Gas Futures,M3.33 7:00PM EST+0.00+0.09%
NGJ27.NYMHenry Hub Natural Gas Futures,A3.02 7:00PM EST+0.00+0.10%
NGK27.NYMHenry Hub Natural Gas Futures,M3.00 7:00PM EST+0.00+0.10%
NGM27.NYMNatural Gas Jun 273.02 7:00PM EST+0.00+0.10%
NGN27.NYMHenry Hub Natural Gas Futures,J3.05 7:00PM EST+0.00+0.10%
NGQ27.NYMNatural Gas Aug 273.08 7:00PM EST+0.00+0.10%
NGX27.NYMHenry Hub Natural Gas Futures,N3.21 7:00PM EST+0.00+0.09%
NGU27.NYMNatural Gas Sep 273.09 7:00PM EST+0.00+0.10%
NGV27.NYMHenry Hub Natural Gas Futures,O3.13 7:00PM EST+0.00+0.10%
NGZ27.NYMHenry Hub Natural Gas Futures,D3.36 7:00PM EST+0.00+0.09%
NGF28.NYMHenry Hub Natural Gas Futures,J3.50 7:00PM EST+0.00+0.09%
NGG28.NYMHenry Hub Natural Gas Futures,F3.47 7:00PM EST+0.00+0.09%
NGH28.NYMHenry Hub Natural Gas Futures,M3.40 7:00PM EST+0.00+0.09%
NGJ28.NYMNatural Gas Apr 283.08 7:00PM EST+0.00+0.10%
NGK28.NYMNatural Gas May 283.06 7:00PM EST+0.00+0.10%
NGM28.NYMNatural Gas Jun 283.10 7:00PM EST+0.00+0.10%
NGN28.NYMHenry Hub Natural Gas Futures,J3.14 7:00PM EST+0.00+0.10%
NGQ28.NYMNatural Gas Aug 283.18 7:00PM EST+0.00+0.09%
NGX28.NYMHenry Hub Natural Gas Futures,N3.33 7:00PM EST+0.00+0.09%
NGU28.NYMNatural Gas Sep 283.20 7:00PM EST+0.00+0.09%
NGV28.NYMNatural Gas Oct 283.25 7:00PM EST+0.00+0.09%
NGZ28.NYMHenry Hub Natural Gas Futures,D3.49 7:00PM EST+0.00+0.09%
NGU29.NYMHenry Hub Natural Gas Futures,S3.31 7:00PM EST+0.00+0.09%