NGH22.NYM - Natural Gas Mar 22

NY Mercantile - NY Mercantile Delayed Price. Currency in USD

Futures Chain

Contract NameSettlement DatePriceChange% Change
NGZ17.NYMNatural Gas Dec 172.91 8:59PM EST-0.06-1.89%
NGF18.NYMNatural Gas Jan 183.01 8:59PM EST-0.05-1.60%
NGG18.NYMNatural Gas Feb 183.02 8:43PM EST-0.05-1.60%
NGH18.NYMNatural Gas Mar 182.99 8:59PM EST-0.05-1.55%
NGJ18.NYMNatural Gas Apr 182.88 8:31PM EST-0.03-1.10%
NGK18.NYMNatural Gas May 182.87 7:07PM EST-0.03-0.96%
NGM18.NYMNatural Gas Jun 182.90 6:00PM EST-0.03-1.09%
NGN18.NYMNatural Gas Jul 182.93 6:00PM EST-0.03-1.08%
NGQ18.NYMNatural Gas Aug 182.94 12:18PM EST-0.03-1.01%
NGX18.NYMNatural Gas Nov 182.99 12:50PM EST-0.03-1.12%
NGU18.NYMNatural Gas Sep 182.93 9:44AM EST-0.02-0.85%
NGV18.NYMNatural Gas Oct 182.94 12:55PM EST-0.03-1.08%
NGZ18.NYMNatural Gas Dec 183.14 9:02AM EST-0.02-0.73%
NGF19.NYMNatural Gas Jan 193.22 12:44PM EST-0.03-0.83%
NGG19.NYMNatural Gas Feb 193.19 9:05AM EST-0.02-0.68%
NGH19.NYMNatural Gas Mar 193.12 9:32AM EST-0.03-0.80%
NGJ19.NYMNatural Gas Apr 192.78 9:11AM EST-0.01-0.22%
NGK19.NYMNatural Gas May 192.75 3:00PM EST+0.01+0.29%
NGM19.NYMNatural Gas Jun 192.77 3:00PM EST+0.01+0.22%
NGN19.NYMNatural Gas Jul 192.79 3:01PM EST+0.01+0.22%
NGQ19.NYMNatural Gas Aug 192.79 3:01PM EST+0.01+0.32%
NGX19.NYMNatural Gas Nov 192.86 4:32PM EST+0.01+0.46%
NGU19.NYMNatural Gas Sep 192.78 3:02PM EST+0.01+0.29%
NGV19.NYMNatural Gas Oct 192.80 3:03PM EST+0.01+0.29%
NGZ19.NYMNatural Gas Dec 193.01 11:09AM EST+0.00+0.07%
NGF20.NYMNatural Gas Jan 203.11 2:04PM EST+0.00+0.10%
NGG20.NYMNatural Gas Feb 203.08 12:48PM EST+0.00+0.06%
NGH20.NYMNatural Gas Mar 203.04 2:24PM EST+0.01+0.36%
NGJ20.NYMNatural Gas Apr 202.73 10:51AM EST-0.00-0.11%
NGK20.NYMNatural Gas May 202.73 3:04PM EST+0.02+0.78%
NGM20.NYMNatural Gas Jun 202.75 3:05PM EST+0.01+0.48%
NGN20.NYMNatural Gas Jul 202.78 3:05PM EST+0.01+0.47%
NGQ20.NYMNatural Gas Aug 202.79 3:08PM EST+0.01+0.29%
NGX20.NYMNatural Gas Nov 202.88 9:50AM EST+0.01+0.21%
NGU20.NYMNatural Gas Sep 202.79 3:07PM EST+0.01+0.47%
NGV20.NYMNatural Gas Oct 202.81 3:08PM EST+0.01+0.29%
NGZ20.NYMNatural Gas Dec 203.03 11:36AM EST+0.01+0.33%
NGF21.NYMNatural Gas Jan 213.12 9:08AM EST-0.01-0.29%
NGG21.NYMNatural Gas Feb 213.11 11:21AM EST+0.01+0.35%
NGH21.NYMNatural Gas Mar 213.06 11:21AM EST+0.01+0.43%
NGJ21.NYMNatural Gas Apr 212.73 12:16PM EST-0.01-0.22%
NGK21.NYMNatural Gas May 212.72 10:58AM EST+0.01+0.41%
NGM21.NYMNatural Gas Jun 212.75 10:59AM EST+0.01+0.33%
NGN21.NYMNatural Gas Jul 212.77 11:13AM EST+0.01+0.22%
NGQ21.NYMNatural Gas Aug 212.78 3:56PM EST0.000.00%
NGX21.NYMHenry Hub Natural Gas Futures,N2.88 3:48PM EST+0.00+0.03%
NGU21.NYMNatural Gas Sep 212.78 3:47PM EST-0.00-0.11%
NGV21.NYMNatural Gas Oct 212.80 3:53PM EST-0.00-0.04%
NGZ21.NYMNatural Gas Dec 213.02 12:36PM EST-0.00-0.13%
NGF22.NYMHenry Hub Natural Gas Futures,J3.13 11:20AM EST-0.00-0.13%
NGG22.NYMNatural Gas Feb 223.12 10:56AM EST+0.02+0.58%
NGH22.NYMNatural Gas Mar 223.06 2:07PM EST+0.01+0.46%
NGJ22.NYMNatural Gas Apr 222.78 9:03AM EST+0.04+1.57%
NGK22.NYMNatural Gas May 222.75 10:13AM EST+0.03+1.18%
NGM22.NYMHenry Hub Natural Gas Futures,J2.80 12:56PM EST+0.06+2.04%
NGN22.NYMHenry Hub Natural Gas Futures,J2.83 12:56PM EST+0.06+2.20%
NGQ22.NYMNatural Gas Aug 222.86 9:03AM EST+0.07+2.47%
NGX22.NYMNatural Gas Nov 222.97 9:03AM EST+0.08+2.84%
NGU22.NYMNatural Gas Sep 222.86 1:58PM EST+0.07+2.65%
NGV22.NYMHenry Hub Natural Gas Futures,O2.77 9:46AM EST-0.05-1.63%
NGZ22.NYMNatural Gas Dec 223.06 12:41PM EST+0.02+0.76%
NGF23.NYMHenry Hub Natural Gas Futures,J3.19 12:40PM EST+0.03+0.89%
NGG23.NYMHenry Hub Natural Gas Futures,F3.16 12:40PM EST+0.03+0.99%
NGH23.NYMHenry Hub Natural Gas Futures,M3.00 9:56AM EST-0.07-2.34%
NGJ23.NYMNatural Gas Apr 232.87 11:30AM EST+0.10+3.76%
NGK23.NYMHenry Hub Natural Gas Futures,M2.71 2:36PM EST-0.04-1.35%
NGM23.NYMNatural Gas Jun 232.88 12:57PM EST+0.11+3.97%
NGN23.NYMNatural Gas Jul 232.83 11:37AM EST+0.03+1.21%
NGQ23.NYMNatural Gas Aug 232.71 11:11AM EST-0.11-3.86%
NGX23.NYMHenry Hub Natural Gas Futures,N2.90 10:13AM EST-0.03-1.16%
NGU23.NYMNatural Gas Sep 232.90 7:00PM EST-0.00-0.14%
NGV23.NYMHenry Hub Natural Gas Futures,O2.80 2:48PM EST-0.06-2.00%
NGZ23.NYMNatural Gas Dec 233.16 7:00PM EST-0.00-0.13%
NGF24.NYMHenry Hub Natural Gas Futures,J3.28 7:00PM EST-0.00-0.12%
NGG24.NYMNatural Gas Feb 243.25 7:00PM EST-0.00-0.09%
NGH24.NYMNatural Gas Mar 243.19 7:00PM EST-0.00-0.09%
NGJ24.NYMNatural Gas Apr 242.88 7:00PM EST-0.00-0.10%
NGK24.NYMNatural Gas May 243.51 7:12AM EST+0.72+25.63%
NGM24.NYMNatural Gas Jun 244.00 8:58AM EST+1.18+41.84%
NGN24.NYMHenry Hub Natural Gas Futures,J2.93 7:00PM EST-0.00-0.10%
NGQ24.NYMNatural Gas Aug 242.97 7:00PM EST-0.00-0.10%
NGX24.NYMHenry Hub Natural Gas Futures,N3.10 7:00PM EST-0.00-0.10%
NGU24.NYMNatural Gas Sep 242.98 7:00PM EST-0.00-0.10%
NGV24.NYMHenry Hub Natural Gas Futures,O3.70 2:07PM EST+0.79+27.28%
NGZ24.NYMHenry Hub Natural Gas Futures,D3.25 7:00PM EST-0.00-0.09%
NGF25.NYMHenry Hub Natural Gas Futures,J3.37 7:00PM EST+0.01+0.30%
NGG25.NYMHenry Hub Natural Gas Futures,F3.34 7:00PM EST-0.00-0.03%
NGH25.NYMHenry Hub Natural Gas Futures,M3.27 7:00PM EST-0.00-0.03%
NGJ25.NYMHenry Hub Natural Gas Futures,A2.96 7:00PM EST-0.00-0.03%
NGK25.NYMNatural Gas May 252.80 10:52AM EST-0.05-1.86%
NGM25.NYMNatural Gas Jun 252.97 7:00PM EST0.000.00%
NGN25.NYMNatural Gas Jul 253.02 7:00PM EST-0.00-0.03%
NGQ25.NYMHenry Hub Natural Gas Futures,A3.05 7:00PM EST-0.00-0.03%
NGX25.NYMHenry Hub Natural Gas Futures,N3.19 7:00PM EST-0.00-0.03%
NGU25.NYMHenry Hub Natural Gas Futures,S3.07 7:00PM EST-0.00-0.03%
NGV25.NYMNatural Gas Oct 253.12 7:00PM EST0.000.00%
NGZ25.NYMHenry Hub Natural Gas Futures,D3.34 7:00PM EST-0.00-0.03%
NGF26.NYMHenry Hub Natural Gas Futures,J3.47 7:00PM EST-0.00-0.03%
NGG26.NYMNatural Gas Feb 263.43 7:00PM EST0.000.00%
NGH26.NYMNatural Gas Mar 263.36 7:00PM EST+0.00+0.03%
NGJ26.NYMNatural Gas Apr 263.04 7:00PM EST+0.00+0.03%
NGK26.NYMNatural Gas May 263.03 7:00PM EST+0.00+0.03%
NGM26.NYMNatural Gas Jun 263.06 7:00PM EST+0.00+0.03%
NGN26.NYMNatural Gas Jul 263.10 7:00PM EST+0.00+0.03%
NGQ26.NYMNatural Gas Aug 263.14 7:00PM EST+0.00+0.03%
NGX26.NYMHenry Hub Natural Gas Futures,N3.29 7:00PM EST+0.00+0.03%
NGU26.NYMHenry Hub Natural Gas Futures,S3.16 7:00PM EST+0.00+0.03%
NGV26.NYMNatural Gas Oct 263.21 7:00PM EST+0.00+0.03%
NGZ26.NYMNatural Gas Dec 263.45 7:00PM EST+0.00+0.03%
NGF27.NYMNatural Gas Jan 273.59 7:00PM EST+0.00+0.03%
NGG27.NYMNatural Gas Feb 273.54 7:00PM EST+0.00+0.06%
NGH27.NYMHenry Hub Natural Gas Futures,M3.47 7:00PM EST+0.00+0.12%
NGJ27.NYMHenry Hub Natural Gas Futures,A3.13 7:00PM EST+0.00+0.13%
NGK27.NYMNatural Gas May 273.11 7:00PM EST+0.00+0.13%
NGM27.NYMHenry Hub Natural Gas Futures,J3.14 7:00PM EST+0.00+0.13%
NGN27.NYMHenry Hub Natural Gas Futures,J3.19 7:00PM EST+0.00+0.13%
NGQ27.NYMNatural Gas Aug 273.23 7:00PM EST+0.00+0.12%
NGX27.NYMHenry Hub Natural Gas Futures,N3.38 7:00PM EST+0.00+0.12%
NGU27.NYMNatural Gas Sep 273.24 7:00PM EST+0.00+0.12%
NGV27.NYMNatural Gas Oct 273.30 7:00PM EST+0.00+0.12%
NGZ27.NYMHenry Hub Natural Gas Futures,D3.54 7:00PM EST+0.00+0.11%
NGF28.NYMNatural Gas Jan 283.68 7:00PM EST+0.00+0.11%
NGG28.NYMHenry Hub Natural Gas Futures,F3.64 7:00PM EST+0.01+0.14%
NGH28.NYMHenry Hub Natural Gas Futures,M3.57 7:00PM EST+0.00+0.14%
NGJ28.NYMNatural Gas Apr 283.21 7:00PM EST+0.00+0.16%
NGK28.NYMNatural Gas May 283.20 7:00PM EST+0.01+0.16%
NGM28.NYMNatural Gas Jun 283.23 7:00PM EST+0.00+0.15%
NGN28.NYMNatural Gas Jul 283.28 7:00PM EST+0.01+0.15%
NGQ28.NYMNatural Gas Aug 283.32 7:00PM EST+0.00+0.15%
NGX28.NYMHenry Hub Natural Gas Futures,N3.47 7:00PM EST+0.01+0.14%
NGU28.NYMNatural Gas Sep 283.33 7:00PM EST+0.01+0.15%
NGV28.NYMNatural Gas Oct 283.39 7:00PM EST+0.00+0.15%
NGZ28.NYMNatural Gas Dec 283.63 7:00PM EST+0.01+0.14%
NGU29.NYMHenry Hub Natural Gas Futures,S3.42 7:00PM EST+0.01+0.21%