NGHC - National General Holdings Corp.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NGHC191115C000200002019-11-01 11:29AM EST20.001.690.000.000.00-500.00%
NGHC191115C000225002019-11-01 11:10AM EST22.500.200.000.200.00-50110.94%
NGHC191115C000250002019-10-29 11:50AM EST25.000.100.000.000.00-1050.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NGHC191115P000150002019-10-31 8:34AM EST15.000.130.000.000.00-1050.00%
NGHC191115P000200002019-10-25 2:06PM EST20.000.350.000.000.00-5025.00%
NGHC191115P000225002019-11-05 1:36PM EST22.500.850.005.000.00-10389.84%
NGHC191115P000250002019-10-31 8:37AM EST25.003.360.000.000.00-800.00%