NGJ20.NYM - Henry Hub Natural Gas Futures,A

NY Mercantile - NY Mercantile Delayed Price. Currency in USD

Futures Chain

Contract NameSettlement DatePriceChange% Change
NGG18.NYMHenry Hub Natural Gas Futures,F3.18 4:59PM EST-0.01-0.28%
NGH18.NYMHenry Hub Natural Gas Futures,M2.94 4:59PM EST-0.05-1.64%
NGJ18.NYMHenry Hub Natural Gas Futures,A2.79 4:58PM EST-0.02-0.82%
NGK18.NYMHenry Hub Natural Gas Futures,M2.78 4:56PM EST-0.02-0.79%
NGM18.NYMHenry Hub Natural Gas Futures,J2.82 4:50PM EST-0.02-0.78%
NGN18.NYMHenry Hub Natural Gas Futures,J2.85 4:26PM EST-0.02-0.80%
NGQ18.NYMHenry Hub Natural Gas Futures,A2.85 4:02PM EST-0.02-0.66%
NGX18.NYMHenry Hub Natural Gas Futures,N2.89 4:13PM EST-0.03-0.89%
NGU18.NYMHenry Hub Natural Gas Futures,S2.82 4:43PM EST-0.03-0.88%
NGV18.NYMHenry Hub Natural Gas Futures,O2.84 4:16PM EST-0.02-0.77%
NGZ18.NYMHenry Hub Natural Gas Futures,D3.02 4:43PM EST-0.02-0.79%
NGF19.NYMHenry Hub Natural Gas Futures,J3.10 4:13PM EST-0.02-0.58%
NGG19.NYMHenry Hub Natural Gas Futures,F3.06 4:43PM EST-0.03-0.88%
NGH19.NYMHenry Hub Natural Gas Futures,M2.98 4:06PM EST-0.03-0.90%
NGJ19.NYMHenry Hub Natural Gas Futures,A2.67 4:43PM EST-0.03-1.04%
NGK19.NYMHenry Hub Natural Gas Futures,M2.65 3:02PM EST-0.02-0.71%
NGM19.NYMHenry Hub Natural Gas Futures,J2.66 4:43PM EST-0.03-0.97%
NGN19.NYMHenry Hub Natural Gas Futures,J2.71 12:13PM EST-0.01-0.26%
NGQ19.NYMHenry Hub Natural Gas Futures,A2.71 12:13PM EST-0.01-0.26%
NGX19.NYMHenry Hub Natural Gas Futures,N2.77 11:50AM EST-0.00-0.14%
NGU19.NYMHenry Hub Natural Gas Futures,S2.66 4:43PM EST-0.03-1.30%
NGV19.NYMHenry Hub Natural Gas Futures,O2.71 4:43PM EST-0.01-0.51%
NGZ19.NYMHenry Hub Natural Gas Futures,D2.90 11:51AM EST-0.00-0.03%
NGF20.NYMHenry Hub Natural Gas Futures,J2.99 4:43PM EST-0.02-0.63%
NGG20.NYMHenry Hub Natural Gas Futures,F2.99 9:52AM EST-0.01-0.30%
NGH20.NYMHenry Hub Natural Gas Futures,M2.93 9:53AM EST-0.01-0.31%
NGJ20.NYMHenry Hub Natural Gas Futures,A2.69 2:19PM EST+0.01+0.52%
NGK20.NYMHenry Hub Natural Gas Futures,M2.68 11:45AM EST+0.02+0.60%
NGM20.NYMHenry Hub Natural Gas Futures,J2.70 11:46AM EST+0.01+0.48%
NGN20.NYMHenry Hub Natural Gas Futures,J2.73 11:48AM EST+0.02+0.63%
NGQ20.NYMHenry Hub Natural Gas Futures,A2.73 1:06PM EST+0.01+0.18%
NGX20.NYMHenry Hub Natural Gas Futures,N2.81 1:29PM EST+0.00+0.04%
NGU20.NYMHenry Hub Natural Gas Futures,S2.74 11:47AM EST+0.01+0.51%
NGV20.NYMHenry Hub Natural Gas Futures,O2.75 2:12PM EST+0.00+0.04%
NGZ20.NYMHenry Hub Natural Gas Futures,D2.96 9:23AM EST+0.01+0.30%
NGF21.NYMHenry Hub Natural Gas Futures,J3.06 11:28AM EST+0.00+0.07%
NGG21.NYMHenry Hub Natural Gas Futures,F3.03 2:26PM EST-0.01-0.23%
NGH21.NYMHenry Hub Natural Gas Futures,M2.99 3:57PM EST+0.00+0.13%
NGJ21.NYMHenry Hub Natural Gas Futures,A2.74 2:02PM EST+0.04+1.41%
NGK21.NYMNatural Gas May 212.68 9:19AM EST-0.00-0.15%
NGM21.NYMHenry Hub Natural Gas Futures,J2.75 10:59AM EST+0.04+1.40%
NGN21.NYMHenry Hub Natural Gas Futures,J2.77 11:13AM EST+0.04+1.35%
NGQ21.NYMHenry Hub Natural Gas Futures,A2.78 3:56PM EST+0.03+1.13%
NGX21.NYMHenry Hub Natural Gas Futures,N2.88 3:48PM EST+0.04+1.38%
NGU21.NYMHenry Hub Natural Gas Futures,S2.78 3:47PM EST+0.03+1.09%
NGV21.NYMNatural Gas Oct 212.80 3:53PM EST+0.03+1.05%
NGZ21.NYMHenry Hub Natural Gas Futures,D2.99 8:41AM EST+0.00+0.17%
NGF22.NYMHenry Hub Natural Gas Futures,J3.08 3:42PM EST-0.00-0.16%
NGG22.NYMHenry Hub Natural Gas Futures,F3.12 10:56AM EST+0.06+2.06%
NGH22.NYMHenry Hub Natural Gas Futures,M3.06 2:07PM EST+0.06+1.86%
NGJ22.NYMHenry Hub Natural Gas Futures,A2.75 1:20PM EST+0.03+1.14%
NGK22.NYMHenry Hub Natural Gas Futures,M2.73 8:08AM EST+0.02+0.89%
NGM22.NYMNatural Gas Jun 222.80 12:56PM EST+0.07+2.64%
NGN22.NYMHenry Hub Natural Gas Futures,J2.83 12:56PM EST+0.08+2.80%
NGQ22.NYMNatural Gas Aug 222.86 9:03AM EST+0.09+3.14%
NGX22.NYMHenry Hub Natural Gas Futures,N2.97 9:03AM EST+0.11+3.70%
NGU22.NYMNatural Gas Sep 222.86 1:58PM EST+0.09+3.32%
NGV22.NYMNatural Gas Oct 222.77 9:46AM EST-0.03-1.00%
NGZ22.NYMHenry Hub Natural Gas Futures,D3.06 3:08PM EST+0.05+1.63%
NGF23.NYMNatural Gas Jan 233.19 12:40PM EST+0.07+2.28%
NGG23.NYMHenry Hub Natural Gas Futures,F3.16 12:40PM EST+0.07+2.40%
NGH23.NYMHenry Hub Natural Gas Futures,M3.00 9:56AM EST-0.03-0.96%
NGJ23.NYMNatural Gas Apr 232.87 11:30AM EST+0.13+4.75%
NGK23.NYMNatural Gas May 232.71 2:36PM EST-0.01-0.33%
NGM23.NYMNatural Gas Jun 232.88 12:57PM EST+0.14+5.03%
NGN23.NYMHenry Hub Natural Gas Futures,J2.83 11:37AM EST+0.06+2.24%
NGQ23.NYMNatural Gas Aug 232.71 11:11AM EST-0.08-2.90%
NGX23.NYMNatural Gas Nov 232.90 10:13AM EST+0.00+0.03%
NGU23.NYMHenry Hub Natural Gas Futures,S2.83 7:00PM EST+0.00+0.04%
NGV23.NYMNatural Gas Oct 232.80 2:48PM EST-0.03-0.96%
NGZ23.NYMHenry Hub Natural Gas Futures,D3.08 7:00PM EST+0.00+0.03%
NGF24.NYMNatural Gas Jan 243.21 7:00PM EST+0.00+0.03%
NGG24.NYMHenry Hub Natural Gas Futures,F3.18 7:00PM EST+0.00+0.03%
NGH24.NYMHenry Hub Natural Gas Futures,M3.12 7:00PM EST+0.00+0.03%
NGJ24.NYMNatural Gas Apr 242.81 7:00PM EST+0.00+0.04%
NGK24.NYMHenry Hub Natural Gas Futures,M3.51 7:12AM EST+0.76+27.64%
NGM24.NYMHenry Hub Natural Gas Futures,J4.00 8:58AM EST+1.22+44.04%
NGN24.NYMHenry Hub Natural Gas Futures,J2.85 7:00PM EST+0.00+0.04%
NGQ24.NYMNatural Gas Aug 242.87 7:00PM EST+0.00+0.03%
NGX24.NYMNatural Gas Nov 242.98 7:00PM EST+0.00+0.03%
NGU24.NYMHenry Hub Natural Gas Futures,S2.88 7:00PM EST+0.00+0.03%
NGV24.NYMNatural Gas Oct 243.70 2:07PM EST+0.84+29.24%
NGZ24.NYMHenry Hub Natural Gas Futures,D3.14 7:00PM EST+0.00+0.03%
NGF25.NYMNatural Gas Jan 253.26 7:00PM EST+0.00+0.03%
NGG25.NYMHenry Hub Natural Gas Futures,F3.24 7:00PM EST+0.00+0.03%
NGH25.NYMNatural Gas Mar 253.18 7:00PM EST+0.00+0.03%
NGJ25.NYMHenry Hub Natural Gas Futures,A2.87 7:00PM EST+0.00+0.03%
NGK25.NYMHenry Hub Natural Gas Futures,M2.80 10:52AM EST+0.01+0.47%
NGM25.NYMHenry Hub Natural Gas Futures,J2.88 7:00PM EST+0.00+0.03%
NGN25.NYMNatural Gas Jul 252.91 7:00PM EST+0.00+0.03%
NGQ25.NYMHenry Hub Natural Gas Futures,A2.94 7:00PM EST+0.00+0.03%
NGX25.NYMNatural Gas Nov 253.06 7:00PM EST+0.00+0.03%
NGU25.NYMHenry Hub Natural Gas Futures,S2.95 7:00PM EST+0.00+0.03%
NGV25.NYMNatural Gas Oct 252.98 7:00PM EST+0.00+0.03%
NGZ25.NYMNatural Gas Dec 253.21 7:00PM EST+0.00+0.03%
NGF26.NYMHenry Hub Natural Gas Futures,J3.34 7:00PM EST+0.00+0.03%
NGG26.NYMHenry Hub Natural Gas Futures,F3.31 7:00PM EST+0.00+0.03%
NGH26.NYMNatural Gas Mar 263.25 7:00PM EST+0.00+0.03%
NGJ26.NYMHenry Hub Natural Gas Futures,A2.94 7:00PM EST+0.00+0.03%
NGK26.NYMHenry Hub Natural Gas Futures,M2.93 7:00PM EST+0.00+0.03%
NGM26.NYMNatural Gas Jun 262.96 7:00PM EST+0.00+0.03%
NGN26.NYMNatural Gas Jul 262.99 7:00PM EST+0.00+0.03%
NGQ26.NYMHenry Hub Natural Gas Futures,A3.01 7:00PM EST+0.00+0.03%
NGX26.NYMHenry Hub Natural Gas Futures,N3.14 7:00PM EST+0.00+0.03%
NGU26.NYMHenry Hub Natural Gas Futures,S3.02 7:00PM EST+0.00+0.03%
NGV26.NYMHenry Hub Natural Gas Futures,O3.06 7:00PM EST+0.00+0.03%
NGZ26.NYMNatural Gas Dec 263.29 7:00PM EST+0.00+0.03%
NGF27.NYMNatural Gas Jan 273.42 7:00PM EST+0.00+0.03%
NGG27.NYMHenry Hub Natural Gas Futures,F3.39 7:00PM EST+0.00+0.03%
NGH27.NYMNatural Gas Mar 273.33 7:00PM EST+0.00+0.09%
NGJ27.NYMNatural Gas Apr 273.02 7:00PM EST+0.00+0.10%
NGK27.NYMNatural Gas May 273.00 7:00PM EST+0.00+0.10%
NGM27.NYMHenry Hub Natural Gas Futures,J3.02 7:00PM EST+0.00+0.10%
NGN27.NYMNatural Gas Jul 273.05 7:00PM EST+0.00+0.10%
NGQ27.NYMHenry Hub Natural Gas Futures,A3.08 7:00PM EST+0.00+0.10%
NGX27.NYMNatural Gas Nov 273.21 7:00PM EST+0.00+0.09%
NGU27.NYMHenry Hub Natural Gas Futures,S3.09 7:00PM EST+0.00+0.10%
NGV27.NYMNatural Gas Oct 273.13 7:00PM EST+0.00+0.10%
NGZ27.NYMNatural Gas Dec 273.36 7:00PM EST+0.00+0.09%
NGF28.NYMNatural Gas Jan 283.50 7:00PM EST+0.00+0.09%
NGG28.NYMNatural Gas Feb 283.47 7:00PM EST+0.00+0.09%
NGH28.NYMNatural Gas Mar 283.40 7:00PM EST+0.00+0.09%
NGJ28.NYMHenry Hub Natural Gas Futures,A3.08 7:00PM EST+0.00+0.10%
NGK28.NYMHenry Hub Natural Gas Futures,M3.06 7:00PM EST+0.00+0.10%
NGM28.NYMHenry Hub Natural Gas Futures,J3.10 7:00PM EST+0.00+0.10%
NGN28.NYMNatural Gas Jul 283.14 7:00PM EST+0.00+0.10%
NGQ28.NYMHenry Hub Natural Gas Futures,A3.18 7:00PM EST+0.00+0.09%
NGX28.NYMNatural Gas Nov 283.33 7:00PM EST+0.00+0.09%
NGU28.NYMHenry Hub Natural Gas Futures,S3.20 7:00PM EST+0.00+0.09%
NGV28.NYMHenry Hub Natural Gas Futures,O3.25 7:00PM EST+0.00+0.09%
NGZ28.NYMNatural Gas Dec 283.49 7:00PM EST+0.00+0.09%
NGF29.NYMNatural Gas Jan 293.63 7:00PM EST+0.00+0.08%
NGG29.NYMHenry Hub Natural Gas Futures,F3.59 7:00PM EST+0.00+0.08%
NGH29.NYMHenry Hub Natural Gas Futures,M3.52 7:00PM EST+0.00+0.09%
NGJ29.NYMHenry Hub Natural Gas Futures,A3.19 7:00PM EST+0.00+0.09%
NGK29.NYMHenry Hub Natural Gas Futures,M3.17 7:00PM EST+0.00+0.09%
NGM29.NYMHenry Hub Natural Gas Futures,J3.21 7:00PM EST+0.00+0.09%
NGN29.NYMHenry Hub Natural Gas Futures,J3.25 7:00PM EST+0.00+0.09%
NGQ29.NYMHenry Hub Natural Gas Futures,A3.29 7:00PM EST+0.00+0.09%
NGX29.NYMHenry Hub Natural Gas Futures,N3.44 7:00PM EST+0.00+0.09%
NGU29.NYMNatural Gas Sep 293.31 7:00PM EST+0.00+0.09%
NGV29.NYMNatural Gas Oct 293.36 7:00PM EST+0.00+0.09%
NGZ29.NYMHenry Hub Natural Gas Futures,D3.60 7:00PM EST+0.00+0.08%
NGF30.NYMNatural Gas Jan 303.63 7:00PM EST0.000.00%
NGG30.NYMNatural Gas Feb 303.59 7:00PM EST0.000.00%
NGH30.NYMNatural Gas Mar 303.53 7:00PM EST0.000.00%
NGJ30.NYMNatural Gas Apr 303.19 7:00PM EST0.000.00%
NGK30.NYMNatural Gas May 303.17 7:00PM EST0.000.00%
NGM30.NYMNatural Gas Jun 303.20 7:00PM EST0.000.00%
NGN30.NYMNatural Gas Jul 303.25 7:00PM EST0.000.00%
NGQ30.NYMNatural Gas Aug 303.29 7:00PM EST0.000.00%
NGX30.NYMNatural Gas Nov 303.44 7:00PM EST0.000.00%
NGU30.NYMNatural Gas Sep 303.30 7:00PM EST0.000.00%
NGV30.NYMNatural Gas Oct 303.36 7:00PM EST0.000.00%
NGZ30.NYMNatural Gas Dec 303.58 7:00PM EST0.000.00%