U.S. Markets close in 3 hrs 16 mins

Natural Gas Apr 22 (NGJ22.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.781+0.116 (+4.353%)
As of 10:03AM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
NGQ17.NYMHenry Hub Natural Gas Futures,A2.99 2:29PM EDT+0.02+0.61%
NGX17.NYMNatural Gas Nov 173.01 12:33PM EDT-0.04-1.15%
NGU17.NYMNatural Gas Sep 172.90 12:34PM EDT-0.03-1.16%
NGV17.NYMNatural Gas Oct 172.93 12:33PM EDT-0.04-1.21%
NGZ17.NYMNatural Gas Dec 173.15 12:32PM EDT-0.03-1.00%
NGF18.NYMNatural Gas Jan 183.25 12:32PM EDT-0.03-1.04%
NGG18.NYMNatural Gas Feb 183.24 12:32PM EDT-0.03-1.04%
NGH18.NYMNatural Gas Mar 183.20 12:30PM EDT-0.03-0.99%
NGJ18.NYMNatural Gas Apr 182.88 12:32PM EDT-0.01-0.35%
NGK18.NYMNatural Gas May 182.84 12:31PM EDT-0.00-0.18%
NGM18.NYMNatural Gas Jun 182.87 12:32PM EDT-0.01-0.21%
NGN18.NYMNatural Gas Jul 182.89 11:49AM EDT-0.01-0.28%
NGQ18.NYMNatural Gas Aug 182.90 11:26AM EDT-0.00-0.10%
NGX18.NYMNatural Gas Nov 182.94 12:31PM EDT-0.00-0.17%
NGU18.NYMNatural Gas Sep 182.88 12:33PM EDT-0.00-0.07%
NGV18.NYMNatural Gas Oct 182.89 12:33PM EDT-0.00-0.10%
NGZ18.NYMNatural Gas Dec 183.07 12:31PM EDT-0.00-0.13%
NGF19.NYMNatural Gas Jan 193.16 10:39AM EDT0.000.00%
NGG19.NYMNatural Gas Feb 193.14 11:08AM EDT+0.00+0.03%
NGH19.NYMNatural Gas Mar 193.07 11:08AM EDT+0.00+0.07%
NGJ19.NYMNatural Gas Apr 192.73 10:22AM EDT+0.02+0.74%
NGK19.NYMNatural Gas May 192.69 10:22AM EDT+0.01+0.41%
NGM19.NYMNatural Gas Jun 192.70 10:38AM EDT-0.00-0.07%
NGN19.NYMNatural Gas Jul 192.72 11:21AM EDT-0.00-0.11%
NGQ19.NYMNatural Gas Aug 192.73 11:21AM EDT-0.00-0.11%
NGX19.NYMNatural Gas Nov 192.79 11:29AM EDT-0.00-0.14%
NGU19.NYMNatural Gas Sep 192.71 11:23AM EDT-0.00-0.11%
NGV19.NYMNatural Gas Oct 192.73 11:29AM EDT-0.00-0.07%
NGZ19.NYMNatural Gas Dec 192.93 11:31AM EDT-0.00-0.10%
NGF20.NYMNatural Gas Jan 203.03 11:42AM EDT0.000.00%
NGG20.NYMNatural Gas Feb 203.01 9:36AM EDT0.000.00%
NGH20.NYMNatural Gas Mar 202.98 4:21PM EDT+0.02+0.81%
NGJ20.NYMNatural Gas Apr 202.66 2:24PM EDT+0.01+0.42%
NGK20.NYMNatural Gas May 202.63 2:24PM EDT+0.01+0.23%
NGM20.NYMNatural Gas Jun 202.66 2:25PM EDT+0.01+0.23%
NGN20.NYMNatural Gas Jul 202.69 2:25PM EDT+0.01+0.30%
NGQ20.NYMNatural Gas Aug 202.71 2:26PM EDT+0.01+0.26%
NGX20.NYMNatural Gas Nov 202.80 2:19PM EDT+0.00+0.14%
NGU20.NYMNatural Gas Sep 202.70 2:27PM EDT+0.01+0.26%
NGV20.NYMNatural Gas Oct 202.73 2:27PM EDT+0.00+0.18%
NGZ20.NYMNatural Gas Dec 202.94 11:03AM EDT0.000.00%
NGF21.NYMNatural Gas Jan 213.05 9:12AM EDT+0.01+0.16%
NGG21.NYMNatural Gas Feb 213.02 9:12AM EDT+0.01+0.23%
NGH21.NYMNatural Gas Mar 212.96 9:12AM EDT+0.01+0.24%
NGJ21.NYMNatural Gas Apr 212.64 10:36AM EDT-0.00-0.11%
NGK21.NYMNatural Gas May 212.65 4:08PM EDT+0.02+0.84%
NGM21.NYMNatural Gas Jun 212.68 4:21PM EDT+0.03+1.06%
NGN21.NYMNatural Gas Jul 212.71 4:21PM EDT+0.03+1.20%
NGQ21.NYMNatural Gas Aug 212.72 2:35PM EDT+0.02+0.85%
NGX21.NYMHenry Hub Natural Gas Futures,N2.82 2:05PM EDT+0.02+0.64%
NGU21.NYMNatural Gas Sep 212.72 1:58PM EDT+0.02+0.63%
NGV21.NYMNatural Gas Oct 212.75 2:05PM EDT+0.02+0.66%
NGZ21.NYMNatural Gas Dec 212.98 3:09PM EDT+0.03+0.88%
NGF22.NYMHenry Hub Natural Gas Futures,J3.05 8:39AM EDT-0.02-0.52%
NGG22.NYMNatural Gas Feb 223.05 1:11PM EDT+0.01+0.16%
NGH22.NYMNatural Gas Mar 223.00 2:30PM EDT+0.02+0.67%
NGJ22.NYMNatural Gas Apr 222.78 10:03AM EDT+0.12+4.35%
NGK22.NYMNatural Gas May 222.67 8:22AM EDT+0.02+0.72%
NGM22.NYMHenry Hub Natural Gas Futures,J2.80 1:56PM EDT+0.12+4.56%
NGN22.NYMHenry Hub Natural Gas Futures,J2.83 1:56PM EDT+0.13+4.66%
NGQ22.NYMNatural Gas Aug 222.86 10:03AM EDT+0.13+4.73%
NGX22.NYMNatural Gas Nov 222.97 10:03AM EDT+0.13+4.54%
NGU22.NYMNatural Gas Sep 222.86 2:58PM EDT+0.13+4.79%
NGV22.NYMHenry Hub Natural Gas Futures,O2.78 11:39AM EDT+0.02+0.62%
NGZ22.NYMNatural Gas Dec 223.00 9:36AM EDT+0.01+0.23%
NGF23.NYMHenry Hub Natural Gas Futures,J3.23 10:02AM EDT+0.12+3.86%
NGG23.NYMHenry Hub Natural Gas Futures,F3.19 8:00PM EDT-0.00-0.13%
NGH23.NYMHenry Hub Natural Gas Futures,M3.00 10:56AM EDT-0.02-0.53%
NGJ23.NYMNatural Gas Apr 232.87 12:30PM EDT+0.17+6.42%
NGK23.NYMHenry Hub Natural Gas Futures,M2.86 12:26PM EDT+0.18+6.68%
NGM23.NYMNatural Gas Jun 232.88 1:57PM EDT+0.17+6.46%
NGN23.NYMNatural Gas Jul 232.83 12:37PM EDT+0.10+3.55%
NGQ23.NYMNatural Gas Aug 232.80 9:17AM EDT+0.04+1.34%
NGX23.NYMHenry Hub Natural Gas Futures,N3.01 8:00PM EDT-0.00-0.13%
NGU23.NYMNatural Gas Sep 232.90 8:00PM EDT-0.00-0.14%
NGV23.NYMHenry Hub Natural Gas Futures,O4.12 1:56PM EDT+1.32+46.99%
NGZ23.NYMNatural Gas Dec 233.16 8:00PM EDT-0.00-0.13%
NGF24.NYMHenry Hub Natural Gas Futures,J3.28 8:00PM EDT-0.00-0.12%
NGG24.NYMNatural Gas Feb 243.25 8:00PM EDT-0.00-0.09%
NGH24.NYMNatural Gas Mar 243.19 8:00PM EDT-0.00-0.09%
NGJ24.NYMNatural Gas Apr 242.88 8:00PM EDT-0.00-0.10%
NGK24.NYMNatural Gas May 243.51 8:12AM EDT+0.77+28.20%
NGM24.NYMNatural Gas Jun 244.00 9:58AM EDT+1.23+44.61%
NGN24.NYMHenry Hub Natural Gas Futures,J2.93 8:00PM EDT-0.00-0.10%
NGQ24.NYMNatural Gas Aug 242.97 8:00PM EDT-0.00-0.10%
NGX24.NYMHenry Hub Natural Gas Futures,N3.10 8:00PM EDT-0.00-0.10%
NGU24.NYMNatural Gas Sep 242.98 8:00PM EDT-0.00-0.10%
NGV24.NYMHenry Hub Natural Gas Futures,O3.70 3:07PM EDT+0.83+29.01%
NGZ24.NYMHenry Hub Natural Gas Futures,D3.25 8:00PM EDT-0.00-0.09%
NGF25.NYMHenry Hub Natural Gas Futures,J3.37 8:00PM EDT+0.01+0.30%
NGG25.NYMHenry Hub Natural Gas Futures,F3.34 8:00PM EDT-0.00-0.03%
NGH25.NYMHenry Hub Natural Gas Futures,M3.27 8:00PM EDT-0.00-0.03%
NGJ25.NYMHenry Hub Natural Gas Futures,A2.96 8:00PM EDT-0.00-0.03%
NGK25.NYMNatural Gas May 252.80 11:52AM EDT+0.01+0.21%
NGM25.NYMNatural Gas Jun 252.97 8:00PM EDT0.000.00%
NGN25.NYMNatural Gas Jul 253.02 8:00PM EDT-0.00-0.03%
NGQ25.NYMHenry Hub Natural Gas Futures,A3.05 8:00PM EDT-0.00-0.03%
NGX25.NYMHenry Hub Natural Gas Futures,N3.19 8:00PM EDT-0.00-0.03%
NGU25.NYMHenry Hub Natural Gas Futures,S3.07 8:00PM EDT-0.00-0.03%
NGV25.NYMNatural Gas Oct 253.12 8:00PM EDT0.000.00%
NGZ25.NYMHenry Hub Natural Gas Futures,D3.34 8:00PM EDT-0.00-0.03%
NGF26.NYMHenry Hub Natural Gas Futures,J3.47 8:00PM EDT-0.00-0.03%
NGG26.NYMNatural Gas Feb 263.43 8:00PM EDT0.000.00%
NGH26.NYMNatural Gas Mar 263.36 8:00PM EDT+0.00+0.03%
NGJ26.NYMNatural Gas Apr 263.04 8:00PM EDT+0.00+0.03%
NGK26.NYMNatural Gas May 263.03 8:00PM EDT+0.00+0.03%
NGM26.NYMNatural Gas Jun 263.06 8:00PM EDT+0.00+0.03%
NGN26.NYMNatural Gas Jul 263.10 8:00PM EDT+0.00+0.03%
NGQ26.NYMNatural Gas Aug 263.14 8:00PM EDT+0.00+0.03%
NGX26.NYMHenry Hub Natural Gas Futures,N3.29 8:00PM EDT+0.00+0.03%
NGU26.NYMHenry Hub Natural Gas Futures,S3.16 8:00PM EDT+0.00+0.03%
NGV26.NYMNatural Gas Oct 263.21 8:00PM EDT+0.00+0.03%
NGZ26.NYMNatural Gas Dec 263.45 8:00PM EDT+0.00+0.03%
NGF27.NYMNatural Gas Jan 273.59 8:00PM EDT+0.00+0.03%
NGG27.NYMNatural Gas Feb 273.54 8:00PM EDT+0.00+0.06%
NGH27.NYMHenry Hub Natural Gas Futures,M3.47 8:00PM EDT+0.00+0.12%
NGJ27.NYMHenry Hub Natural Gas Futures,A3.13 8:00PM EDT+0.00+0.13%
NGK27.NYMNatural Gas May 273.11 8:00PM EDT+0.00+0.13%
NGM27.NYMHenry Hub Natural Gas Futures,J3.14 8:00PM EDT+0.00+0.13%
NGN27.NYMHenry Hub Natural Gas Futures,J3.19 8:00PM EDT+0.00+0.13%
NGQ27.NYMNatural Gas Aug 273.23 8:00PM EDT+0.00+0.12%
NGX27.NYMHenry Hub Natural Gas Futures,N3.38 8:00PM EDT+0.00+0.12%
NGU27.NYMNatural Gas Sep 273.24 8:00PM EDT+0.00+0.12%
NGV27.NYMNatural Gas Oct 273.30 8:00PM EDT+0.00+0.12%
NGZ27.NYMHenry Hub Natural Gas Futures,D3.54 8:00PM EDT+0.00+0.11%
NGF28.NYMNatural Gas Jan 283.68 8:00PM EDT+0.00+0.11%
NGG28.NYMHenry Hub Natural Gas Futures,F3.64 8:00PM EDT+0.01+0.14%
NGH28.NYMHenry Hub Natural Gas Futures,M3.57 8:00PM EDT+0.00+0.14%
NGJ28.NYMNatural Gas Apr 283.21 8:00PM EDT+0.00+0.16%
NGK28.NYMNatural Gas May 283.20 8:00PM EDT+0.01+0.16%
NGM28.NYMNatural Gas Jun 283.23 8:00PM EDT+0.00+0.15%
NGN28.NYMNatural Gas Jul 283.28 8:00PM EDT+0.01+0.15%
NGQ28.NYMNatural Gas Aug 283.32 8:00PM EDT+0.00+0.15%
NGX28.NYMHenry Hub Natural Gas Futures,N3.47 8:00PM EDT+0.01+0.14%
NGU28.NYMNatural Gas Sep 283.33 8:00PM EDT+0.01+0.15%
NGV28.NYMNatural Gas Oct 283.39 8:00PM EDT+0.00+0.15%
NGZ28.NYMNatural Gas Dec 283.63 8:00PM EDT+0.01+0.14%
NGU29.NYMHenry Hub Natural Gas Futures,S3.42 8:00PM EDT+0.01+0.21%