NGL - NGL Energy Partners LP

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NGL190621C000125002019-05-23 10:08AM EDT12.502.122.152.300.00-3010251.17%
NGL190621C000150002019-05-24 3:51PM EDT15.000.400.400.500.00-783942.48%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NGL190621P000125002019-05-24 12:29PM EDT12.500.100.000.150.00-202,19954.30%
NGL190621P000150002019-05-24 12:17PM EDT15.000.900.800.85+0.31+52.54%240739.26%