NGL - NGL Energy Partners LP

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NGL190920C000125002019-08-19 3:16PM EDT12.501.000.650.750.00-9222739.16%
NGL190920C000150002019-08-21 10:06AM EDT15.000.100.000.150.00-423851.17%
NGL190920C000175002019-08-06 9:31AM EDT17.500.050.000.050.00-174756.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NGL190920P000125002019-08-22 3:06PM EDT12.500.350.300.40-0.09-20.45%55538.09%
NGL190920P000150002019-08-12 11:34AM EDT15.001.432.102.300.00-22249.41%
NGL190920P000175002019-08-05 9:39AM EDT17.503.304.504.900.00---59.38%