NYSE - Nasdaq Real Time Price • USD
NGL Energy Partners LP (NGL)
As of 10:30 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGL240517C00005000 | 4/19/2024 7:57 PM | 5 | 0.80 | 0.95 | 1.10 | 0.00 | 0.00% | 42 | 96 | 61.72% |
| NGL240517C00007500 | 4/24/2024 7:01 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 121 | 57.81% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGL240517P00005000 | 4/16/2024 4:00 PM | 5 | 0.08 | 0.00 | 0.75 | 0.00 | 0.00% | - | 10 | 140.23% |
| NGL240517P00007500 | 4/16/2024 4:00 PM | 7.5 | 1.63 | 1.45 | 1.60 | 0.00 | 0.00% | 10 | 13 | 75.78% |
Related Tickers
NS NuStar Energy L.P.
22.21
-1.51%
MMLP Martin Midstream Partners L.P.
2.6650
-2.38%
GEL Genesis Energy, L.P.
12.34
-1.36%
ENLC EnLink Midstream, LLC
13.64
-0.05%
OSG Overseas Shipholding Group, Inc.
6.08
0.00%
PAA Plains All American Pipeline, L.P.
18.11
-0.78%
PAGP Plains GP Holdings, L.P.
18.96
-0.29%
ET-PI Energy Transfer LP
10.99
-0.45%
WES Western Midstream Partners, LP
35.81
-0.37%
GLP Global Partners LP
46.96
+0.60%