Advertisement
Advertisement
U.S. markets close in 4 hours 51 minutes
Advertisement
Advertisement
Advertisement
Advertisement

NGM Biopharmaceuticals, Inc. (NGM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
5.64+0.05 (+0.89%)
As of 11:09AM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NGM221216C000025002022-12-02 3:06PM EST2.503.102.803.400.00-128460.94%
NGM221216C000050002022-11-30 1:42PM EST5.000.700.551.050.00-1120104.69%
NGM221216C000075002022-12-05 9:51AM EST7.500.050.050.25-0.05-50.00%180156.25%
NGM221216C000100002022-12-05 10:40AM EST10.000.050.000.100.00-291189.06%
NGM221216C000125002022-12-02 1:36PM EST12.500.110.000.300.00-513303.91%
NGM221216C000150002022-12-02 1:59PM EST15.000.740.000.750.00-148441.80%
NGM221216C000225002022-09-01 10:49AM EST22.501.000.952.450.00--3908.20%
NGM221216C000300002022-10-17 8:50AM EST30.000.090.000.200.00-220471.88%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NGM221216P000025002022-11-25 9:30AM EST2.500.100.000.150.00-2030318.75%
NGM221216P000050002022-11-30 3:46PM EST5.000.050.000.600.00-13146.88%
NGM221216P000100002022-09-21 2:46PM EST10.002.154.906.000.00--7514.84%
NGM221216P000125002022-11-03 12:40PM EST12.507.506.707.900.00-330411.72%
NGM221216P000150002022-10-20 10:00AM EST15.0010.509.109.900.00-13344.53%
Advertisement
Advertisement