U.S. Markets closed

Henry Hub Natural Gas Futures,J (NGM18.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.844+0.017 (+0.601%)
As of 2:22PM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
NGQ17.NYMHenry Hub Natural Gas Futures,A2.99 2:29PM EDT0.062.15%
NGX17.NYMHenry Hub Natural Gas Futures,N3.07 8:52PM EDT-0.01-0.39%
NGU17.NYMHenry Hub Natural Gas Futures,S2.96 9:21PM EDT-0.01-0.40%
NGV17.NYMHenry Hub Natural Gas Futures,O2.99 8:52PM EDT-0.01-0.40%
NGZ17.NYMHenry Hub Natural Gas Futures,D3.22 8:52PM EDT-0.01-0.34%
NGF18.NYMHenry Hub Natural Gas Futures,J3.31 8:52PM EDT-0.01-0.33%
NGG18.NYMHenry Hub Natural Gas Futures,F3.29 9:08PM EDT-0.01-0.39%
NGH18.NYMHenry Hub Natural Gas Futures,M3.23 6:07PM EDT-0.01-0.40%
NGJ18.NYMHenry Hub Natural Gas Futures,A2.85 4:56PM EDT0.020.56%
NGK18.NYMHenry Hub Natural Gas Futures,M2.82 4:13PM EDT0.020.54%
NGM18.NYMHenry Hub Natural Gas Futures,J2.84 2:22PM EDT0.020.60%
NGN18.NYMHenry Hub Natural Gas Futures,J2.86 3:28PM EDT0.010.42%
NGQ18.NYMHenry Hub Natural Gas Futures,A2.87 2:44PM EDT0.010.28%
NGX18.NYMHenry Hub Natural Gas Futures,N2.92 2:14PM EDT0.010.45%
NGU18.NYMHenry Hub Natural Gas Futures,S2.84 2:39PM EDT0.010.28%
NGV18.NYMHenry Hub Natural Gas Futures,O2.87 3:42PM EDT0.010.46%
NGZ18.NYMHenry Hub Natural Gas Futures,D3.04 1:05PM EDT0.000.07%
NGF19.NYMHenry Hub Natural Gas Futures,J3.13 3:42PM EDT0.010.32%
NGG19.NYMHenry Hub Natural Gas Futures,F3.10 3:46PM EDT0.010.29%
NGH19.NYMHenry Hub Natural Gas Futures,M3.03 3:56PM EDT0.010.23%
NGJ19.NYMHenry Hub Natural Gas Futures,A2.67 3:56PM EDT0.010.22%
NGK19.NYMHenry Hub Natural Gas Futures,M2.64 3:57PM EDT0.000.11%
NGM19.NYMHenry Hub Natural Gas Futures,J2.66 3:57PM EDT0.000.11%
NGN19.NYMHenry Hub Natural Gas Futures,J2.68 3:57PM EDT0.000.07%
NGQ19.NYMHenry Hub Natural Gas Futures,A2.69 4:40PM EDT0.000.00%
NGX19.NYMHenry Hub Natural Gas Futures,N2.75 2:45PM EDT-0.02-0.72%
NGU19.NYMHenry Hub Natural Gas Futures,S2.67 4:42PM EDT0.000.00%
NGV19.NYMHenry Hub Natural Gas Futures,O2.68 1:06PM EDT-0.02-0.59%
NGZ19.NYMHenry Hub Natural Gas Futures,D2.92 9:48AM EDT0.000.00%
NGF20.NYMHenry Hub Natural Gas Futures,J3.02 3:28PM EDT-0.00-0.03%
NGG20.NYMHenry Hub Natural Gas Futures,F2.99 3:31PM EDT0.000.13%
NGH20.NYMHenry Hub Natural Gas Futures,M2.93 3:19PM EDT0.000.14%
NGJ20.NYMHenry Hub Natural Gas Futures,A2.68 12:11PM EDT0.082.88%
NGK20.NYMHenry Hub Natural Gas Futures,M2.60 1:07PM EDT0.010.50%
NGM20.NYMHenry Hub Natural Gas Futures,J2.62 4:06PM EDT-0.00-0.04%
NGN20.NYMHenry Hub Natural Gas Futures,J2.75 1:35PM EDT0.103.78%
NGQ20.NYMHenry Hub Natural Gas Futures,A2.69 8:32AM EDT0.020.75%
NGX20.NYMHenry Hub Natural Gas Futures,N2.88 1:31PM EDT0.113.86%
NGU20.NYMHenry Hub Natural Gas Futures,S2.76 12:58PM EDT0.103.56%
NGV20.NYMHenry Hub Natural Gas Futures,O2.78 1:54PM EDT0.083.12%
NGZ20.NYMHenry Hub Natural Gas Futures,D3.00 10:03AM EDT0.082.81%
NGF21.NYMHenry Hub Natural Gas Futures,J3.03 12:26PM EDT0.000.00%
NGG21.NYMHenry Hub Natural Gas Futures,F3.00 3:51PM EDT0.010.23%
NGH21.NYMHenry Hub Natural Gas Futures,M3.04 1:36PM EDT0.113.86%
NGJ21.NYMHenry Hub Natural Gas Futures,A2.74 4:07PM EDT0.134.86%
NGK21.NYMNatural Gas May 212.73 4:07PM EDT0.135.13%
NGM21.NYMHenry Hub Natural Gas Futures,J2.75 1:57PM EDT0.134.96%
NGN21.NYMHenry Hub Natural Gas Futures,J2.78 1:57PM EDT0.134.90%
NGQ21.NYMHenry Hub Natural Gas Futures,A2.80 1:36PM EDT0.134.86%
NGX21.NYMHenry Hub Natural Gas Futures,N2.90 11:01AM EDT0.124.36%
NGU21.NYMHenry Hub Natural Gas Futures,S2.81 2:21PM EDT0.145.08%
NGV21.NYMNatural Gas Oct 212.83 12:06PM EDT0.124.59%
NGZ21.NYMHenry Hub Natural Gas Futures,D2.93 2:04PM EDT-0.00-0.10%
NGF22.NYMHenry Hub Natural Gas Futures,J3.05 8:39AM EDT0.010.33%
NGG22.NYMHenry Hub Natural Gas Futures,F3.00 3:10PM EDT-0.01-0.33%
NGH22.NYMHenry Hub Natural Gas Futures,M3.00 2:30PM EDT0.051.76%
NGJ22.NYMHenry Hub Natural Gas Futures,A2.78 10:03AM EDT0.155.82%
NGK22.NYMHenry Hub Natural Gas Futures,M2.67 8:22AM EDT0.052.06%
NGM22.NYMNatural Gas Jun 222.80 1:56PM EDT0.165.90%
NGN22.NYMHenry Hub Natural Gas Futures,J2.83 1:56PM EDT0.165.91%
NGQ22.NYMNatural Gas Aug 222.86 10:03AM EDT0.165.97%
NGX22.NYMHenry Hub Natural Gas Futures,N2.97 10:03AM EDT0.165.77%
NGU22.NYMNatural Gas Sep 222.86 2:58PM EDT0.166.03%
NGV22.NYMNatural Gas Oct 222.89 1:17PM EDT0.165.90%
NGZ22.NYMHenry Hub Natural Gas Futures,D3.00 9:36AM EDT0.041.42%
NGF23.NYMNatural Gas Jan 233.23 10:02AM EDT0.154.95%
NGG23.NYMHenry Hub Natural Gas Futures,F3.19 8:00PM EDT-0.00-0.13%
NGH23.NYMHenry Hub Natural Gas Futures,M3.00 10:56AM EDT0.020.64%
NGJ23.NYMNatural Gas Apr 232.87 12:30PM EDT0.217.82%
NGK23.NYMNatural Gas May 232.86 12:26PM EDT0.217.93%
NGM23.NYMNatural Gas Jun 232.88 1:57PM EDT0.207.66%
NGN23.NYMHenry Hub Natural Gas Futures,J2.83 12:37PM EDT0.124.58%
NGQ23.NYMNatural Gas Aug 232.80 9:17AM EDT0.062.34%
NGX23.NYMNatural Gas Nov 233.01 8:00PM EDT-0.00-0.13%
NGU23.NYMHenry Hub Natural Gas Futures,S2.90 8:00PM EDT-0.00-0.14%
NGV23.NYMNatural Gas Oct 234.12 1:56PM EDT1.3448.25%
NGZ23.NYMHenry Hub Natural Gas Futures,D3.16 8:00PM EDT-0.00-0.13%
NGF24.NYMNatural Gas Jan 243.28 8:00PM EDT-0.00-0.12%
NGG24.NYMHenry Hub Natural Gas Futures,F3.25 8:00PM EDT-0.00-0.09%
NGH24.NYMHenry Hub Natural Gas Futures,M3.19 8:00PM EDT-0.00-0.09%
NGJ24.NYMNatural Gas Apr 242.88 8:00PM EDT-0.00-0.10%
NGK24.NYMHenry Hub Natural Gas Futures,M3.51 8:12AM EDT0.8029.33%
NGM24.NYMHenry Hub Natural Gas Futures,J4.00 9:58AM EDT1.2645.88%
NGN24.NYMHenry Hub Natural Gas Futures,J2.93 8:00PM EDT-0.00-0.10%
NGQ24.NYMNatural Gas Aug 242.97 8:00PM EDT-0.00-0.10%
NGX24.NYMNatural Gas Nov 243.10 8:00PM EDT-0.00-0.10%
NGU24.NYMHenry Hub Natural Gas Futures,S2.98 8:00PM EDT-0.00-0.10%
NGV24.NYMNatural Gas Oct 243.70 3:07PM EDT0.8630.10%
NGZ24.NYMHenry Hub Natural Gas Futures,D3.25 8:00PM EDT-0.00-0.09%
NGF25.NYMNatural Gas Jan 253.37 8:00PM EDT0.010.30%
NGG25.NYMHenry Hub Natural Gas Futures,F3.34 8:00PM EDT-0.00-0.03%
NGH25.NYMNatural Gas Mar 253.27 8:00PM EDT-0.00-0.03%
NGJ25.NYMHenry Hub Natural Gas Futures,A2.96 8:00PM EDT-0.00-0.03%
NGK25.NYMHenry Hub Natural Gas Futures,M2.80 11:52AM EDT0.031.16%
NGM25.NYMHenry Hub Natural Gas Futures,J2.97 8:00PM EDT0.000.00%
NGN25.NYMNatural Gas Jul 253.02 8:00PM EDT-0.00-0.03%
NGQ25.NYMHenry Hub Natural Gas Futures,A3.05 8:00PM EDT-0.00-0.03%
NGX25.NYMNatural Gas Nov 253.19 8:00PM EDT-0.00-0.03%
NGU25.NYMHenry Hub Natural Gas Futures,S3.07 8:00PM EDT-0.00-0.03%
NGV25.NYMNatural Gas Oct 253.12 8:00PM EDT0.000.00%
NGZ25.NYMNatural Gas Dec 253.34 8:00PM EDT-0.00-0.03%
NGF26.NYMHenry Hub Natural Gas Futures,J3.47 8:00PM EDT-0.00-0.03%
NGG26.NYMHenry Hub Natural Gas Futures,F3.43 8:00PM EDT0.000.00%
NGH26.NYMNatural Gas Mar 263.36 8:00PM EDT0.000.03%
NGJ26.NYMHenry Hub Natural Gas Futures,A3.04 8:00PM EDT0.000.03%
NGK26.NYMHenry Hub Natural Gas Futures,M3.03 8:00PM EDT0.000.03%
NGM26.NYMNatural Gas Jun 263.06 8:00PM EDT0.000.03%
NGN26.NYMNatural Gas Jul 263.10 8:00PM EDT0.000.03%
NGQ26.NYMHenry Hub Natural Gas Futures,A3.14 8:00PM EDT0.000.03%
NGX26.NYMHenry Hub Natural Gas Futures,N3.29 8:00PM EDT0.000.03%
NGU26.NYMHenry Hub Natural Gas Futures,S3.16 8:00PM EDT0.000.03%
NGV26.NYMHenry Hub Natural Gas Futures,O3.21 8:00PM EDT0.000.03%
NGZ26.NYMNatural Gas Dec 263.45 8:00PM EDT0.000.03%
NGF27.NYMNatural Gas Jan 273.59 8:00PM EDT0.000.03%
NGG27.NYMHenry Hub Natural Gas Futures,F3.54 8:00PM EDT0.000.06%
NGH27.NYMNatural Gas Mar 273.47 8:00PM EDT0.000.12%
NGJ27.NYMNatural Gas Apr 273.13 8:00PM EDT0.000.13%
NGK27.NYMNatural Gas May 273.11 8:00PM EDT0.000.13%
NGM27.NYMHenry Hub Natural Gas Futures,J3.14 8:00PM EDT0.000.13%
NGN27.NYMNatural Gas Jul 273.19 8:00PM EDT0.000.13%
NGQ27.NYMHenry Hub Natural Gas Futures,A3.23 8:00PM EDT0.000.12%
NGX27.NYMNatural Gas Nov 273.38 8:00PM EDT0.000.12%
NGU27.NYMHenry Hub Natural Gas Futures,S3.24 8:00PM EDT0.000.12%
NGV27.NYMNatural Gas Oct 273.30 8:00PM EDT0.000.12%
NGZ27.NYMNatural Gas Dec 273.54 8:00PM EDT0.000.11%
NGF28.NYMNatural Gas Jan 283.68 8:00PM EDT0.000.11%
NGG28.NYMNatural Gas Feb 283.64 8:00PM EDT0.010.14%
NGH28.NYMNatural Gas Mar 283.57 8:00PM EDT0.000.14%
NGJ28.NYMHenry Hub Natural Gas Futures,A3.21 8:00PM EDT0.000.16%
NGK28.NYMHenry Hub Natural Gas Futures,M3.20 8:00PM EDT0.010.16%
NGM28.NYMHenry Hub Natural Gas Futures,J3.23 8:00PM EDT0.000.15%
NGN28.NYMNatural Gas Jul 283.28 8:00PM EDT0.010.15%
NGQ28.NYMHenry Hub Natural Gas Futures,A3.32 8:00PM EDT0.000.15%
NGX28.NYMNatural Gas Nov 283.47 8:00PM EDT0.010.14%
NGU28.NYMHenry Hub Natural Gas Futures,S3.33 8:00PM EDT0.010.15%
NGV28.NYMHenry Hub Natural Gas Futures,O3.39 8:00PM EDT0.000.15%
NGZ28.NYMNatural Gas Dec 283.63 8:00PM EDT0.010.14%
NGU29.NYMNatural Gas Sep 293.42 8:00PM EDT0.010.21%