NGM19.NYM -

NY Mercantile - NY Mercantile Delayed Price. Currency in USD

Futures Chain

Contract NameSettlement DatePriceChange% Change
NGM19.NYM2.62 2:29PM EDT-0.01-0.53%
NGN19.NYM2.30 4:14AM EDT-0.01-0.39%
NGQ19.NYMNatural Gas Aug 192.28 4:15AM EDT-0.01-0.26%
NGX19.NYMNatural Gas Nov 192.38 4:14AM EDT-0.01-0.29%
NGU19.NYMNatural Gas Sep 192.26 4:15AM EDT-0.00-0.18%
NGV19.NYMNatural Gas Oct 192.29 4:14AM EDT-0.01-0.35%
NGZ19.NYMNatural Gas Dec 192.57 4:15AM EDT-0.00-0.19%
NGF20.NYMNatural Gas Jan 202.69 3:04AM EDT-0.01-0.37%
NGG20.NYMNatural Gas Feb 202.67 3:44AM EDT-0.01-0.22%
NGH20.NYMNatural Gas Mar 202.60 2:10AM EDT-0.01-0.31%
NGJ20.NYMNatural Gas Apr 202.42 8:58PM EDT-0.01-0.41%
NGK20.NYMNatural Gas May 202.41 4:15AM EDT-0.00-0.08%
NGM20.NYMNatural Gas Jun 202.44 3:43PM EDT-0.01-0.45%
NGN20.NYMNatural Gas Jul 202.49 9:03PM EDT-0.01-0.24%
NGQ20.NYMNatural Gas Aug 202.50 3:43PM EDT-0.01-0.36%
NGX20.NYMNatural Gas Nov 202.59 2:32PM EDT-0.01-0.23%
NGU20.NYMNatural Gas Sep 202.50 4:44PM EDT-0.01-0.20%
NGV20.NYMNatural Gas Oct 202.52 4:40PM EDT-0.01-0.32%
NGZ20.NYMNatural Gas Dec 202.75 2:12PM EDT-0.00-0.07%
NGF21.NYMNatural Gas Jan 212.86 2:16PM EDT-0.00-0.07%
NGG21.NYMNatural Gas Feb 212.84 4:40PM EDT0.000.00%
NGH21.NYMNatural Gas Mar 212.74 2:05PM EDT+0.01+0.26%
NGJ21.NYMNatural Gas Apr 212.50 2:55PM EDT+0.01+0.40%
NGK21.NYMNatural Gas May 212.45 4:13PM EDT-0.00-0.16%
NGM21.NYMNatural Gas Jun 212.49 4:40PM EDT+0.00+0.20%
NGN21.NYMNatural Gas Jul 212.53 3:08PM EDT+0.01+0.40%
NGQ21.NYMNatural Gas Aug 212.54 3:07PM EDT+0.01+0.40%
NGX21.NYMNatural Gas Nov 212.61 2:58PM EDT+0.00+0.19%
NGU21.NYMNatural Gas Sep 212.53 3:07PM EDT+0.01+0.40%
NGV21.NYMNatural Gas Oct 212.56 3:07PM EDT+0.01+0.39%
NGZ21.NYMNatural Gas Dec 212.78 3:08PM EDT0.000.00%
NGF22.NYMNatural Gas Jan 222.91 11:36AM EDT+0.00+0.14%
NGG22.NYMNatural Gas Feb 222.88 2:45PM EDT+0.00+0.14%
NGH22.NYMNatural Gas Mar 222.75 2:38PM EDT-0.01-0.29%
NGJ22.NYMNatural Gas Apr 222.51 3:00PM EDT+0.00+0.20%
NGK22.NYMNatural Gas May 222.48 3:00PM EDT+0.01+0.20%
NGM22.NYMNatural Gas Jun 222.51 3:00PM EDT+0.00+0.20%
NGN22.NYMNatural Gas Jul 222.54 3:00PM EDT+0.00+0.20%
NGQ22.NYMNatural Gas Aug 222.55 3:05PM EDT+0.00+0.20%
NGX22.NYMNatural Gas Nov 222.64 3:22PM EDT+0.01+0.38%
NGU22.NYMNatural Gas Sep 222.55 3:05PM EDT+0.01+0.20%
NGV22.NYMNatural Gas Oct 222.57 3:01PM EDT+0.00+0.19%
NGZ22.NYMNatural Gas Dec 222.82 3:23PM EDT+0.01+0.36%
NGF23.NYMNatural Gas Jan 232.93 11:01AM EDT+0.00+0.03%
NGG23.NYMNatural Gas Feb 232.89 11:01AM EDT+0.00+0.03%
NGH23.NYMNatural Gas Mar 232.78 11:11AM EDT+0.00+0.04%
NGJ23.NYMNatural Gas Apr 232.57 3:26PM EDT+0.01+0.59%
NGK23.NYMNatural Gas May 232.56 3:25PM EDT+0.01+0.55%
NGM23.NYMNatural Gas Jun 232.59 3:09PM EDT+0.00+0.19%
NGN23.NYMNatural Gas Jul 232.63 3:09PM EDT+0.01+0.19%
NGQ23.NYMNatural Gas Aug 232.65 3:05PM EDT+0.00+0.19%
NGX23.NYMNatural Gas Nov 232.74 3:09PM EDT+0.01+0.18%
NGU23.NYMNatural Gas Sep 232.64 3:05PM EDT+0.00+0.19%
NGV23.NYMNatural Gas Oct 232.67 3:09PM EDT+0.00+0.19%
NGZ23.NYMNatural Gas Dec 232.92 3:09PM EDT+0.01+0.17%
NGF24.NYMNatural Gas Jan 243.10 9:51AM EDT+0.04+1.14%
NGG24.NYMNatural Gas Feb 243.04 4:10PM EDT+0.03+1.03%
NGH24.NYMNatural Gas Mar 242.92 1:23PM EDT-0.01-0.41%
NGJ24.NYMNatural Gas Apr 242.69 8:56AM EDT+0.03+1.24%
NGK24.NYMNatural Gas May 242.70 1:15PM EDT+0.02+0.94%
NGM24.NYMNatural Gas Jun 242.72 10:15AM EDT+0.01+0.48%
NGN24.NYMNatural Gas Jul 242.75 2:16PM EDT+0.01+0.44%
NGQ24.NYMNatural Gas Aug 242.76 11:40AM EDT+0.01+0.36%
NGX24.NYMNatural Gas Nov 242.77 11:59AM EDT-0.10-3.45%
NGU24.NYMNatural Gas Sep 242.74 10:43AM EDT-0.04-1.47%
NGV24.NYMNatural Gas Oct 242.64 10:08AM EDT-0.16-5.78%
NGZ24.NYMNatural Gas Dec 242.95 10:38AM EDT-0.09-2.90%
NGF25.NYMHenry Hub Natural Gas Futures,J3.07 8:00PM EDT-0.01-0.16%
NGG25.NYMHenry Hub Natural Gas Futures,F3.04 8:00PM EDT-0.01-0.20%
NGH25.NYMNatural Gas Mar 253.00 1:23PM EDT-0.06-2.03%
NGJ25.NYMNatural Gas Apr 252.85 1:40PM EDT+0.07+2.41%
NGK25.NYMNatural Gas May 252.81 3:24PM EDT+0.01+0.29%
NGM25.NYMNatural Gas Jun 252.84 12:17PM EDT+0.03+1.03%
NGN25.NYMNatural Gas Jul 252.85 2:12PM EDT+0.00+0.18%
NGQ25.NYMHenry Hub Natural Gas Futures,A2.78 8:00PM EDT-0.01-0.22%
NGX25.NYMHenry Hub Natural Gas Futures,N2.88 8:00PM EDT-0.01-0.21%
NGU25.NYMHenry Hub Natural Gas Futures,S2.78 8:00PM EDT-0.01-0.22%
NGV25.NYMHenry Hub Natural Gas Futures,O2.81 8:00PM EDT-0.01-0.21%
NGZ25.NYMHenry Hub Natural Gas Futures,D3.02 8:00PM EDT-0.01-0.20%
NGF26.NYMHenry Hub Natural Gas Futures,J3.14 8:00PM EDT-0.01-0.19%
NGG26.NYMHenry Hub Natural Gas Futures,F3.12 8:00PM EDT-0.01-0.19%
NGH26.NYMHenry Hub Natural Gas Futures,M3.05 8:00PM EDT-0.01-0.20%
NGJ26.NYMHenry Hub Natural Gas Futures,A2.80 8:00PM EDT-0.00-0.14%
NGK26.NYMHenry Hub Natural Gas Futures,M2.78 8:00PM EDT-0.00-0.11%
NGM26.NYMHenry Hub Natural Gas Futures,J2.80 8:00PM EDT-0.00-0.11%
NGN26.NYMHenry Hub Natural Gas Futures,J2.83 8:00PM EDT-0.00-0.11%
NGQ26.NYMHenry Hub Natural Gas Futures,A2.85 8:00PM EDT-0.00-0.11%
NGX26.NYMHenry Hub Natural Gas Futures,N2.95 8:00PM EDT-0.00-0.10%
NGU26.NYMHenry Hub Natural Gas Futures,S2.85 8:00PM EDT-0.00-0.11%
NGV26.NYMHenry Hub Natural Gas Futures,O2.88 8:00PM EDT-0.00-0.10%
NGZ26.NYMHenry Hub Natural Gas Futures,D3.09 8:00PM EDT-0.00-0.10%
NGF27.NYMHenry Hub Natural Gas Futures,J3.21 8:00PM EDT-0.00-0.09%
NGG27.NYMHenry Hub Natural Gas Futures,F3.18 8:00PM EDT-0.00-0.09%
NGH27.NYMHenry Hub Natural Gas Futures,M3.12 8:00PM EDT-0.00-0.10%
NGJ27.NYMHenry Hub Natural Gas Futures,A2.86 8:00PM EDT-0.00-0.10%
NGK27.NYMHenry Hub Natural Gas Futures,M2.84 8:00PM EDT-0.00-0.11%
NGM27.NYMHenry Hub Natural Gas Futures,J2.86 8:00PM EDT-0.00-0.10%
NGN27.NYMHenry Hub Natural Gas Futures,J2.89 8:00PM EDT-0.00-0.10%
NGQ27.NYMHenry Hub Natural Gas Futures,A2.92 8:00PM EDT-0.00-0.10%
NGX27.NYMHenry Hub Natural Gas Futures,N3.03 8:00PM EDT-0.00-0.10%
NGU27.NYMHenry Hub Natural Gas Futures,S2.92 8:00PM EDT-0.00-0.10%
NGV27.NYMHenry Hub Natural Gas Futures,O2.96 8:00PM EDT-0.00-0.10%
NGZ27.NYMHenry Hub Natural Gas Futures,D3.18 8:00PM EDT-0.00-0.09%
NGF28.NYMHenry Hub Natural Gas Futures,J3.31 8:00PM EDT-0.00-0.09%
NGG28.NYMHenry Hub Natural Gas Futures,F3.28 8:00PM EDT-0.00-0.09%
NGH28.NYMHenry Hub Natural Gas Futures,M3.22 8:00PM EDT-0.00-0.09%
NGJ28.NYMHenry Hub Natural Gas Futures,A2.91 8:00PM EDT-0.00-0.10%
NGK28.NYMHenry Hub Natural Gas Futures,M2.88 8:00PM EDT-0.00-0.10%
NGM28.NYMHenry Hub Natural Gas Futures,J2.91 8:00PM EDT-0.00-0.10%
NGN28.NYMHenry Hub Natural Gas Futures,J2.95 8:00PM EDT-0.00-0.10%
NGQ28.NYMHenry Hub Natural Gas Futures,A2.99 8:00PM EDT-0.00-0.10%
NGX28.NYMHenry Hub Natural Gas Futures,N3.13 8:00PM EDT-0.00-0.10%
NGU28.NYMHenry Hub Natural Gas Futures,S3.01 8:00PM EDT-0.00-0.10%
NGV28.NYMHenry Hub Natural Gas Futures,O3.06 8:00PM EDT-0.00-0.10%
NGZ28.NYMHenry Hub Natural Gas Futures,D3.28 8:00PM EDT-0.00-0.09%
NGF29.NYMHenry Hub Natural Gas Futures,J3.40 8:00PM EDT-0.00-0.09%
NGG29.NYMHenry Hub Natural Gas Futures,F3.38 8:00PM EDT-0.00-0.09%
NGH29.NYMHenry Hub Natural Gas Futures,M3.31 8:00PM EDT-0.00-0.09%
NGJ29.NYMHenry Hub Natural Gas Futures,A2.97 8:00PM EDT-0.00-0.10%
NGK29.NYMHenry Hub Natural Gas Futures,M2.95 8:00PM EDT-0.00-0.10%
NGM29.NYMHenry Hub Natural Gas Futures,J2.98 8:00PM EDT-0.00-0.10%
NGN29.NYMHenry Hub Natural Gas Futures,J3.02 8:00PM EDT-0.00-0.10%
NGQ29.NYMHenry Hub Natural Gas Futures,A3.06 8:00PM EDT-0.00-0.10%
NGX29.NYMHenry Hub Natural Gas Futures,N3.20 8:00PM EDT-0.00-0.09%
NGU29.NYMHenry Hub Natural Gas Futures,S3.07 8:00PM EDT-0.00-0.10%
NGV29.NYMHenry Hub Natural Gas Futures,O3.12 8:00PM EDT-0.00-0.10%
NGZ29.NYMHenry Hub Natural Gas Futures,D3.35 8:00PM EDT-0.00-0.09%
NGF30.NYMHenry Hub Natural Gas Futures,J3.48 8:00PM EDT-0.00-0.09%
NGG30.NYMHenry Hub Natural Gas Futures,F3.45 8:00PM EDT-0.00-0.09%
NGH30.NYMHenry Hub Natural Gas Futures,M3.39 8:00PM EDT-0.00-0.09%
NGJ30.NYMHenry Hub Natural Gas Futures,A3.04 8:00PM EDT-0.00-0.10%
NGK30.NYMHenry Hub Natural Gas Futures,M3.01 8:00PM EDT-0.00-0.10%
NGM30.NYMHenry Hub Natural Gas Futures,J3.05 8:00PM EDT-0.00-0.10%
NGN30.NYMHenry Hub Natural Gas Futures,J3.09 8:00PM EDT-0.00-0.10%
NGQ30.NYMHenry Hub Natural Gas Futures,A3.13 8:00PM EDT-0.00-0.10%
NGX30.NYMHenry Hub Natural Gas Futures,N3.28 8:00PM EDT-0.00-0.09%
NGU30.NYMHenry Hub Natural Gas Futures,S3.15 8:00PM EDT-0.00-0.10%
NGV30.NYMHenry Hub Natural Gas Futures,O3.20 8:00PM EDT-0.00-0.09%
NGZ30.NYMHenry Hub Natural Gas Futures,D3.44 8:00PM EDT-0.00-0.09%