U.S. Markets closed

Henry Hub Natural Gas Futures,J (NGN18.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.892+0.03 (+1.01%)
As of 6:05PM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
NGN17.NYMHenry Hub Natural Gas Futures,J2.99 6:09PM EDT0.093.18%
NGQ17.NYMHenry Hub Natural Gas Futures,A3.01 6:09PM EDT0.093.16%
NGX17.NYMHenry Hub Natural Gas Futures,N3.10 6:06PM EDT0.092.89%
NGU17.NYMHenry Hub Natural Gas Futures,S3.00 6:09PM EDT0.093.06%
NGV17.NYMHenry Hub Natural Gas Futures,O3.04 6:06PM EDT0.093.06%
NGZ17.NYMHenry Hub Natural Gas Futures,D3.25 6:08PM EDT0.082.62%
NGF18.NYMHenry Hub Natural Gas Futures,J3.34 6:05PM EDT0.082.49%
NGG18.NYMHenry Hub Natural Gas Futures,F3.28 3:52PM EDT0.030.99%
NGH18.NYMHenry Hub Natural Gas Futures,M3.26 6:06PM EDT0.082.35%
NGJ18.NYMHenry Hub Natural Gas Futures,A2.88 6:06PM EDT0.041.41%
NGK18.NYMHenry Hub Natural Gas Futures,M2.83 6:05PM EDT0.031.00%
NGM18.NYMHenry Hub Natural Gas Futures,J2.84 4:35PM EDT0.000.18%
NGN18.NYMHenry Hub Natural Gas Futures,J2.89 6:05PM EDT0.031.01%
NGQ18.NYMHenry Hub Natural Gas Futures,A2.88 3:54PM EDT0.010.28%
NGX18.NYMHenry Hub Natural Gas Futures,N2.92 3:55PM EDT0.000.14%
NGU18.NYMHenry Hub Natural Gas Futures,S2.85 3:55PM EDT0.010.25%
NGV18.NYMHenry Hub Natural Gas Futures,O2.87 3:55PM EDT0.010.21%
NGZ18.NYMHenry Hub Natural Gas Futures,D3.05 3:55PM EDT0.000.13%
NGF19.NYMHenry Hub Natural Gas Futures,J3.14 1:48PM EDT0.010.22%
NGG19.NYMHenry Hub Natural Gas Futures,F3.12 1:42PM EDT0.000.16%
NGH19.NYMHenry Hub Natural Gas Futures,M3.06 1:55PM EDT0.000.10%
NGJ19.NYMHenry Hub Natural Gas Futures,A2.73 1:54PM EDT-0.00-0.07%
NGK19.NYMHenry Hub Natural Gas Futures,M2.70 2:34PM EDT0.010.22%
NGM19.NYMHenry Hub Natural Gas Futures,J2.74 2:19PM EDT0.010.48%
NGN19.NYMHenry Hub Natural Gas Futures,J2.76 11:54AM EDT-0.00-0.04%
NGQ19.NYMHenry Hub Natural Gas Futures,A2.78 11:55AM EDT0.000.04%
NGX19.NYMHenry Hub Natural Gas Futures,N2.86 11:59AM EDT-0.00-0.17%
NGU19.NYMHenry Hub Natural Gas Futures,S2.77 11:56AM EDT-0.00-0.11%
NGV19.NYMHenry Hub Natural Gas Futures,O2.79 11:58AM EDT-0.00-0.11%
NGZ19.NYMHenry Hub Natural Gas Futures,D3.01 12:01PM EDT-0.00-0.10%
NGF20.NYMHenry Hub Natural Gas Futures,J3.11 2:55PM EDT-0.01-0.26%
NGG20.NYMHenry Hub Natural Gas Futures,F3.09 12:02PM EDT0.000.00%
NGH20.NYMHenry Hub Natural Gas Futures,M3.03 12:12PM EDT0.000.00%
NGJ20.NYMHenry Hub Natural Gas Futures,A2.70 12:55PM EDT-0.00-0.07%
NGK20.NYMHenry Hub Natural Gas Futures,M2.68 1:35PM EDT-0.01-0.22%
NGM20.NYMHenry Hub Natural Gas Futures,J2.71 1:35PM EDT-0.01-0.22%
NGN20.NYMHenry Hub Natural Gas Futures,J2.75 1:35PM EDT-0.01-0.22%
NGQ20.NYMHenry Hub Natural Gas Futures,A2.76 12:58PM EDT-0.02-0.58%
NGX20.NYMHenry Hub Natural Gas Futures,N2.88 1:31PM EDT-0.01-0.24%
NGU20.NYMHenry Hub Natural Gas Futures,S2.76 12:58PM EDT-0.02-0.65%
NGV20.NYMHenry Hub Natural Gas Futures,O2.80 1:29PM EDT-0.01-0.46%
NGZ20.NYMHenry Hub Natural Gas Futures,D3.02 1:36PM EDT-0.01-0.20%
NGF21.NYMHenry Hub Natural Gas Futures,J3.14 1:36PM EDT-0.01-0.19%
NGG21.NYMHenry Hub Natural Gas Futures,F3.11 1:36PM EDT-0.01-0.22%
NGH21.NYMHenry Hub Natural Gas Futures,M3.04 1:36PM EDT-0.01-0.23%
NGJ21.NYMHenry Hub Natural Gas Futures,A2.74 4:07PM EDT0.000.07%
NGK21.NYMNatural Gas May 212.73 4:07PM EDT0.000.07%
NGM21.NYMHenry Hub Natural Gas Futures,J2.75 1:57PM EDT-0.00-0.07%
NGN21.NYMHenry Hub Natural Gas Futures,J2.78 1:57PM EDT-0.00-0.14%
NGQ21.NYMHenry Hub Natural Gas Futures,A2.80 1:36PM EDT-0.01-0.36%
NGX21.NYMHenry Hub Natural Gas Futures,N2.90 11:01AM EDT-0.03-0.85%
NGU21.NYMHenry Hub Natural Gas Futures,S2.81 2:21PM EDT-0.01-0.25%
NGV21.NYMNatural Gas Oct 212.83 12:06PM EDT-0.02-0.70%
NGZ21.NYMHenry Hub Natural Gas Futures,D3.05 12:20PM EDT-0.02-0.65%
NGF22.NYMHenry Hub Natural Gas Futures,J3.16 3:09PM EDT-0.03-1.07%
NGG22.NYMHenry Hub Natural Gas Futures,F3.16 11:33AM EDT0.000.09%
NGH22.NYMHenry Hub Natural Gas Futures,M3.10 11:33AM EDT0.000.13%
NGJ22.NYMHenry Hub Natural Gas Futures,A2.78 10:03AM EDT-0.00-0.04%
NGK22.NYMHenry Hub Natural Gas Futures,M2.77 10:03AM EDT0.000.04%
NGM22.NYMNatural Gas Jun 222.80 1:56PM EDT0.000.04%
NGN22.NYMHenry Hub Natural Gas Futures,J2.83 1:56PM EDT0.000.04%
NGQ22.NYMNatural Gas Aug 222.86 10:03AM EDT0.000.03%
NGX22.NYMHenry Hub Natural Gas Futures,N2.97 10:03AM EDT-0.00-0.10%
NGU22.NYMNatural Gas Sep 222.86 2:58PM EDT0.000.03%
NGV22.NYMNatural Gas Oct 222.89 1:17PM EDT-0.00-0.10%
NGZ22.NYMHenry Hub Natural Gas Futures,D3.09 8:00PM EDT0.000.00%
NGF23.NYMNatural Gas Jan 233.23 10:02AM EDT-0.03-1.01%
NGG23.NYMHenry Hub Natural Gas Futures,F3.18 8:00PM EDT0.000.00%
NGH23.NYMHenry Hub Natural Gas Futures,M3.12 8:00PM EDT0.4113.05%
NGJ23.NYMNatural Gas Apr 232.87 12:30PM EDT0.020.81%
NGK23.NYMNatural Gas May 232.86 12:26PM EDT0.020.88%
NGM23.NYMNatural Gas Jun 232.88 1:57PM EDT0.020.70%
NGN23.NYMHenry Hub Natural Gas Futures,J2.86 8:00PM EDT0.000.00%
NGQ23.NYMNatural Gas Aug 232.88 8:00PM EDT0.000.00%
NGX23.NYMNatural Gas Nov 233.00 8:00PM EDT0.000.00%
NGU23.NYMHenry Hub Natural Gas Futures,S2.89 8:00PM EDT0.000.00%
NGV23.NYMNatural Gas Oct 234.12 1:56PM EDT1.1639.10%
NGZ23.NYMHenry Hub Natural Gas Futures,D3.15 8:00PM EDT0.000.00%
NGF24.NYMNatural Gas Jan 243.29 8:00PM EDT0.000.00%
NGG24.NYMHenry Hub Natural Gas Futures,F3.25 8:00PM EDT0.000.00%
NGH24.NYMHenry Hub Natural Gas Futures,M3.18 8:00PM EDT0.000.00%
NGJ24.NYMNatural Gas Apr 242.86 8:00PM EDT0.000.00%
NGK24.NYMHenry Hub Natural Gas Futures,M2.84 8:00PM EDT0.6121.20%
NGM24.NYMHenry Hub Natural Gas Futures,J2.87 8:00PM EDT1.0736.66%
NGN24.NYMHenry Hub Natural Gas Futures,J2.91 8:00PM EDT0.000.00%
NGQ24.NYMNatural Gas Aug 242.95 8:00PM EDT0.000.00%
NGX24.NYMNatural Gas Nov 243.08 8:00PM EDT0.000.00%
NGU24.NYMHenry Hub Natural Gas Futures,S2.96 8:00PM EDT0.000.00%
NGV24.NYMNatural Gas Oct 243.70 3:07PM EDT0.6521.11%
NGZ24.NYMHenry Hub Natural Gas Futures,D3.23 8:00PM EDT0.000.00%
NGF25.NYMNatural Gas Jan 253.37 8:00PM EDT0.000.00%
NGG25.NYMHenry Hub Natural Gas Futures,F3.33 8:00PM EDT0.000.00%
NGH25.NYMNatural Gas Mar 253.25 8:00PM EDT0.000.00%
NGJ25.NYMHenry Hub Natural Gas Futures,A2.93 8:00PM EDT0.000.00%
NGK25.NYMHenry Hub Natural Gas Futures,M2.80 11:52AM EDT-0.17-5.88%
NGM25.NYMHenry Hub Natural Gas Futures,J2.95 8:00PM EDT0.000.00%
NGN25.NYMNatural Gas Jul 252.99 8:00PM EDT0.000.00%
NGQ25.NYMHenry Hub Natural Gas Futures,A3.03 8:00PM EDT0.000.00%
NGX25.NYMNatural Gas Nov 253.17 8:00PM EDT0.000.00%
NGU25.NYMHenry Hub Natural Gas Futures,S3.04 8:00PM EDT0.000.00%
NGV25.NYMNatural Gas Oct 253.09 8:00PM EDT0.000.00%
NGZ25.NYMNatural Gas Dec 253.32 8:00PM EDT0.000.00%
NGF26.NYMHenry Hub Natural Gas Futures,J3.46 8:00PM EDT0.000.00%
NGG26.NYMHenry Hub Natural Gas Futures,F3.42 8:00PM EDT0.000.00%
NGH26.NYMNatural Gas Mar 263.34 8:00PM EDT0.000.00%
NGJ26.NYMHenry Hub Natural Gas Futures,A3.00 8:00PM EDT0.000.00%
NGK26.NYMHenry Hub Natural Gas Futures,M2.99 8:00PM EDT0.000.00%
NGM26.NYMNatural Gas Jun 263.02 8:00PM EDT0.000.00%
NGN26.NYMNatural Gas Jul 263.07 8:00PM EDT0.000.00%
NGQ26.NYMHenry Hub Natural Gas Futures,A3.11 8:00PM EDT0.000.00%
NGX26.NYMHenry Hub Natural Gas Futures,N3.26 8:00PM EDT0.000.00%
NGU26.NYMHenry Hub Natural Gas Futures,S3.12 8:00PM EDT0.000.00%
NGV26.NYMHenry Hub Natural Gas Futures,O3.18 8:00PM EDT0.000.00%
NGZ26.NYMNatural Gas Dec 263.41 8:00PM EDT0.000.00%
NGF27.NYMNatural Gas Jan 273.56 8:00PM EDT0.000.00%
NGG27.NYMHenry Hub Natural Gas Futures,F3.51 8:00PM EDT0.000.00%
NGH27.NYMNatural Gas Mar 273.44 8:00PM EDT0.000.00%
NGJ27.NYMNatural Gas Apr 273.08 8:00PM EDT0.000.00%
NGK27.NYMNatural Gas May 273.07 8:00PM EDT0.000.00%
NGM27.NYMHenry Hub Natural Gas Futures,J3.10 8:00PM EDT0.000.00%
NGN27.NYMNatural Gas Jul 273.14 8:00PM EDT0.000.00%
NGQ27.NYMHenry Hub Natural Gas Futures,A3.18 8:00PM EDT0.000.00%
NGX27.NYMNatural Gas Nov 273.34 8:00PM EDT0.000.00%
NGU27.NYMHenry Hub Natural Gas Futures,S3.20 8:00PM EDT0.000.00%
NGV27.NYMNatural Gas Oct 273.25 8:00PM EDT0.000.00%
NGZ27.NYMNatural Gas Dec 273.50 8:00PM EDT0.000.00%
NGF28.NYMNatural Gas Jan 283.65 8:00PM EDT0.000.00%
NGG28.NYMNatural Gas Feb 283.60 8:00PM EDT0.000.00%
NGH28.NYMNatural Gas Mar 283.53 8:00PM EDT0.000.00%
NGJ28.NYMHenry Hub Natural Gas Futures,A3.16 8:00PM EDT0.000.00%
NGK28.NYMHenry Hub Natural Gas Futures,M3.15 8:00PM EDT0.000.00%
NGM28.NYMHenry Hub Natural Gas Futures,J3.18 8:00PM EDT0.000.00%
NGN28.NYMNatural Gas Jul 283.23 8:00PM EDT0.000.00%
NGQ28.NYMHenry Hub Natural Gas Futures,A3.27 8:00PM EDT0.000.00%
NGX28.NYMNatural Gas Nov 283.42 8:00PM EDT0.000.00%
NGU28.NYMHenry Hub Natural Gas Futures,S3.28 8:00PM EDT0.000.00%
NGV28.NYMHenry Hub Natural Gas Futures,O3.34 8:00PM EDT0.000.00%
NGZ28.NYMNatural Gas Dec 283.59 8:00PM EDT0.000.00%
NGU29.NYMNatural Gas Sep 293.37 8:00PM EDT0.000.00%