U.S. Markets closed

Schultz: Businesses need to do more to help people

Yahoo Finance's Julia La Roche sits down with executive chairman and former CEO of Starbucks Howard Schultz

Natural Gas Jul 18 (NGN18.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.955+0.006 (+0.203%)
As of 3:46PM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
NGX17.NYMNatural Gas Nov 173.01 4:59PM EDT+0.00+0.10%
NGV17.NYMNatural Gas Oct 172.95 4:59PM EDT-0.00-0.03%
NGZ17.NYMNatural Gas Dec 173.17 4:56PM EDT+0.01+0.22%
NGF18.NYMNatural Gas Jan 183.28 4:57PM EDT+0.01+0.31%
NGG18.NYMNatural Gas Feb 183.29 4:27PM EDT+0.01+0.37%
NGH18.NYMNatural Gas Mar 183.25 4:50PM EDT+0.01+0.31%
NGJ18.NYMNatural Gas Apr 182.94 4:37PM EDT+0.01+0.38%
NGK18.NYMNatural Gas May 182.91 3:46PM EDT+0.01+0.24%
NGM18.NYMNatural Gas Jun 182.93 3:46PM EDT+0.01+0.21%
NGN18.NYMNatural Gas Jul 182.96 3:46PM EDT+0.01+0.20%
NGQ18.NYMNatural Gas Aug 182.96 4:00PM EDT+0.01+0.34%
NGX18.NYMNatural Gas Nov 183.01 3:46PM EDT+0.00+0.10%
NGU18.NYMNatural Gas Sep 182.94 3:46PM EDT+0.01+0.17%
NGV18.NYMNatural Gas Oct 182.97 4:28PM EDT+0.01+0.41%
NGZ18.NYMNatural Gas Dec 183.15 4:28PM EDT+0.01+0.41%
NGF19.NYMNatural Gas Jan 193.24 4:28PM EDT+0.01+0.40%
NGG19.NYMNatural Gas Feb 193.21 3:25PM EDT+0.01+0.22%
NGH19.NYMNatural Gas Mar 193.15 2:28PM EDT+0.01+0.45%
NGJ19.NYMNatural Gas Apr 192.77 12:58PM EDT-0.00-0.07%
NGK19.NYMNatural Gas May 192.76 4:28PM EDT+0.02+0.84%
NGM19.NYMNatural Gas Jun 192.77 12:40PM EDT+0.01+0.33%
NGN19.NYMNatural Gas Jul 192.79 12:41PM EDT+0.00+0.14%
NGQ19.NYMNatural Gas Aug 192.79 2:43PM EDT0.000.00%
NGX19.NYMNatural Gas Nov 192.87 4:58PM EDT+0.00+0.10%
NGU19.NYMNatural Gas Sep 192.78 12:41PM EDT+0.01+0.22%
NGV19.NYMNatural Gas Oct 192.81 12:41PM EDT+0.01+0.39%
NGZ19.NYMNatural Gas Dec 193.03 3:56PM EDT+0.02+0.76%
NGF20.NYMNatural Gas Jan 203.12 9:17AM EDT+0.01+0.16%
NGG20.NYMNatural Gas Feb 203.11 9:23AM EDT+0.02+0.81%
NGH20.NYMNatural Gas Mar 203.05 11:10AM EDT+0.02+0.76%
NGJ20.NYMNatural Gas Apr 202.71 12:42PM EDT+0.01+0.41%
NGK20.NYMNatural Gas May 202.68 1:21PM EDT+0.01+0.41%
NGM20.NYMNatural Gas Jun 202.68 10:38AM EDT-0.02-0.71%
NGN20.NYMNatural Gas Jul 202.73 12:39PM EDT+0.01+0.44%
NGQ20.NYMNatural Gas Aug 202.68 4:42PM EDT-0.05-1.83%
NGX20.NYMNatural Gas Nov 202.77 9:37AM EDT-0.06-2.05%
NGU20.NYMNatural Gas Sep 202.68 4:42PM EDT-0.05-1.87%
NGV20.NYMNatural Gas Oct 202.77 12:14PM EDT+0.01+0.40%
NGZ20.NYMNatural Gas Dec 202.97 10:57AM EDT-0.00-0.13%
NGF21.NYMNatural Gas Jan 213.08 10:36AM EDT-0.01-0.19%
NGG21.NYMNatural Gas Feb 213.07 9:14AM EDT+0.01+0.20%
NGH21.NYMNatural Gas Mar 212.97 3:13PM EDT-0.03-0.97%
NGJ21.NYMNatural Gas Apr 212.64 10:36AM EDT-0.05-1.71%
NGK21.NYMHenry Hub Natural Gas Futures,M2.65 7:36AM EDT-0.01-0.45%
NGM21.NYMNatural Gas Jun 212.68 4:21PM EDT-0.01-0.22%
NGN21.NYMNatural Gas Jul 212.71 4:21PM EDT+0.00+0.04%
NGQ21.NYMNatural Gas Aug 212.72 2:35PM EDT-0.00-0.18%
NGX21.NYMNatural Gas Nov 212.82 2:05PM EDT-0.00-0.04%
NGU21.NYMNatural Gas Sep 212.72 1:58PM EDT-0.01-0.22%
NGV21.NYMHenry Hub Natural Gas Futures,O2.75 2:05PM EDT-0.00-0.11%
NGZ21.NYMNatural Gas Dec 212.90 4:24PM EDT-0.07-2.49%
NGF22.NYMNatural Gas Jan 223.12 8:57AM EDT+0.04+1.17%
NGG22.NYMNatural Gas Feb 223.05 1:11PM EDT-0.01-0.46%
NGH22.NYMNatural Gas Mar 223.00 2:30PM EDT+0.00+0.03%
NGJ22.NYMNatural Gas Apr 222.78 10:03AM EDT+0.10+3.69%
NGK22.NYMNatural Gas May 222.60 10:58AM EDT-0.06-2.44%
NGM22.NYMHenry Hub Natural Gas Futures,J2.80 1:56PM EDT+0.11+3.97%
NGN22.NYMNatural Gas Jul 222.83 1:56PM EDT+0.11+4.08%
NGQ22.NYMHenry Hub Natural Gas Futures,A2.86 10:03AM EDT+0.11+4.15%
NGX22.NYMNatural Gas Nov 222.97 10:03AM EDT+0.12+4.14%
NGU22.NYMHenry Hub Natural Gas Futures,S2.86 2:58PM EDT+0.12+4.22%
NGV22.NYMHenry Hub Natural Gas Futures,O2.77 10:46AM EDT-0.01-0.29%
NGZ22.NYMNatural Gas Dec 223.00 9:36AM EDT-0.00-0.10%
NGF23.NYMHenry Hub Natural Gas Futures,J3.23 10:02AM EDT+0.11+3.60%
NGG23.NYMNatural Gas Feb 233.19 8:00PM EDT-0.00-0.13%
NGH23.NYMNatural Gas Mar 233.00 10:56AM EDT-0.02-0.60%
NGJ23.NYMHenry Hub Natural Gas Futures,A2.87 12:30PM EDT+0.18+6.65%
NGK23.NYMHenry Hub Natural Gas Futures,M2.71 3:36PM EDT+0.04+1.35%
NGM23.NYMHenry Hub Natural Gas Futures,J2.88 1:57PM EDT+0.18+6.78%
NGN23.NYMNatural Gas Jul 232.83 12:37PM EDT+0.11+3.93%
NGQ23.NYMHenry Hub Natural Gas Futures,A2.71 12:11PM EDT-0.04-1.42%
NGX23.NYMHenry Hub Natural Gas Futures,N3.01 8:00PM EDT-0.00-0.13%
NGU23.NYMNatural Gas Sep 232.90 8:00PM EDT-0.00-0.14%
NGV23.NYMHenry Hub Natural Gas Futures,O2.80 3:48PM EDT+0.01+0.32%
NGZ23.NYMNatural Gas Dec 233.16 8:00PM EDT-0.00-0.13%
NGF24.NYMHenry Hub Natural Gas Futures,J3.28 8:00PM EDT-0.00-0.12%
NGG24.NYMNatural Gas Feb 243.25 8:00PM EDT-0.00-0.09%
NGH24.NYMNatural Gas Mar 243.19 8:00PM EDT-0.00-0.09%
NGJ24.NYMHenry Hub Natural Gas Futures,A2.88 8:00PM EDT-0.00-0.10%
NGK24.NYMNatural Gas May 243.51 8:12AM EDT+0.81+29.81%
NGM24.NYMNatural Gas Jun 244.00 9:58AM EDT+1.27+46.52%
NGN24.NYMNatural Gas Jul 242.93 8:00PM EDT-0.00-0.10%
NGQ24.NYMHenry Hub Natural Gas Futures,A2.97 8:00PM EDT-0.00-0.10%
NGX24.NYMHenry Hub Natural Gas Futures,N3.10 8:00PM EDT-0.00-0.10%
NGU24.NYMNatural Gas Sep 242.98 8:00PM EDT-0.00-0.10%
NGV24.NYMHenry Hub Natural Gas Futures,O3.70 3:07PM EDT+0.88+31.07%
NGZ24.NYMNatural Gas Dec 243.25 8:00PM EDT-0.00-0.09%
NGF25.NYMHenry Hub Natural Gas Futures,J3.37 8:00PM EDT+0.01+0.30%
NGG25.NYMNatural Gas Feb 253.34 8:00PM EDT-0.00-0.03%
NGH25.NYMHenry Hub Natural Gas Futures,M3.27 8:00PM EDT-0.00-0.03%
NGJ25.NYMNatural Gas Apr 252.96 8:00PM EDT-0.00-0.03%
NGK25.NYMNatural Gas May 252.80 11:52AM EDT+0.07+2.53%
NGM25.NYMNatural Gas Jun 252.97 8:00PM EDT0.000.00%
NGN25.NYMHenry Hub Natural Gas Futures,J3.02 8:00PM EDT-0.00-0.03%
NGQ25.NYMNatural Gas Aug 253.05 8:00PM EDT-0.00-0.03%
NGX25.NYMHenry Hub Natural Gas Futures,N3.19 8:00PM EDT-0.00-0.03%
NGU25.NYMNatural Gas Sep 253.07 8:00PM EDT-0.00-0.03%
NGV25.NYMHenry Hub Natural Gas Futures,O3.12 8:00PM EDT0.000.00%
NGZ25.NYMHenry Hub Natural Gas Futures,D3.34 8:00PM EDT-0.00-0.03%
NGF26.NYMNatural Gas Jan 263.47 8:00PM EDT-0.00-0.03%
NGG26.NYMNatural Gas Feb 263.43 8:00PM EDT0.000.00%
NGH26.NYMHenry Hub Natural Gas Futures,M3.36 8:00PM EDT+0.00+0.03%
NGJ26.NYMNatural Gas Apr 263.04 8:00PM EDT+0.00+0.03%
NGK26.NYMNatural Gas May 263.03 8:00PM EDT+0.00+0.03%
NGM26.NYMHenry Hub Natural Gas Futures,J3.06 8:00PM EDT+0.00+0.03%
NGN26.NYMHenry Hub Natural Gas Futures,J3.10 8:00PM EDT+0.00+0.03%
NGQ26.NYMNatural Gas Aug 263.14 8:00PM EDT+0.00+0.03%
NGX26.NYMNatural Gas Nov 263.29 8:00PM EDT+0.00+0.03%
NGU26.NYMNatural Gas Sep 263.16 8:00PM EDT+0.00+0.03%
NGV26.NYMNatural Gas Oct 263.21 8:00PM EDT+0.00+0.03%
NGZ26.NYMHenry Hub Natural Gas Futures,D3.45 8:00PM EDT+0.00+0.03%
NGF27.NYMHenry Hub Natural Gas Futures,J3.59 8:00PM EDT+0.00+0.03%
NGG27.NYMNatural Gas Feb 273.54 8:00PM EDT+0.00+0.06%
NGH27.NYMHenry Hub Natural Gas Futures,M3.47 8:00PM EDT+0.00+0.12%
NGJ27.NYMHenry Hub Natural Gas Futures,A3.13 8:00PM EDT+0.00+0.13%
NGK27.NYMHenry Hub Natural Gas Futures,M3.11 8:00PM EDT+0.00+0.13%
NGM27.NYMNatural Gas Jun 273.14 8:00PM EDT+0.00+0.13%
NGN27.NYMHenry Hub Natural Gas Futures,J3.19 8:00PM EDT+0.00+0.13%
NGQ27.NYMNatural Gas Aug 273.23 8:00PM EDT+0.00+0.12%
NGX27.NYMHenry Hub Natural Gas Futures,N3.38 8:00PM EDT+0.00+0.12%
NGU27.NYMNatural Gas Sep 273.24 8:00PM EDT+0.00+0.12%
NGV27.NYMHenry Hub Natural Gas Futures,O3.30 8:00PM EDT+0.00+0.12%
NGZ27.NYMHenry Hub Natural Gas Futures,D3.54 8:00PM EDT+0.00+0.11%
NGF28.NYMHenry Hub Natural Gas Futures,J3.68 8:00PM EDT+0.00+0.11%
NGG28.NYMHenry Hub Natural Gas Futures,F3.64 8:00PM EDT+0.01+0.14%
NGH28.NYMHenry Hub Natural Gas Futures,M3.57 8:00PM EDT+0.00+0.14%
NGJ28.NYMNatural Gas Apr 283.21 8:00PM EDT+0.00+0.16%
NGK28.NYMNatural Gas May 283.20 8:00PM EDT+0.01+0.16%
NGM28.NYMNatural Gas Jun 283.23 8:00PM EDT+0.00+0.15%
NGN28.NYMHenry Hub Natural Gas Futures,J3.28 8:00PM EDT+0.01+0.15%
NGQ28.NYMNatural Gas Aug 283.32 8:00PM EDT+0.00+0.15%
NGX28.NYMHenry Hub Natural Gas Futures,N3.47 8:00PM EDT+0.01+0.14%
NGU28.NYMNatural Gas Sep 283.33 8:00PM EDT+0.01+0.15%
NGV28.NYMNatural Gas Oct 283.39 8:00PM EDT+0.00+0.15%
NGZ28.NYMHenry Hub Natural Gas Futures,D3.63 8:00PM EDT+0.01+0.14%
NGU29.NYMHenry Hub Natural Gas Futures,S3.42 8:00PM EDT+0.01+0.21%