NGN19.NYM - Henry Hub Natural Gas Futures,J

NY Mercantile - NY Mercantile Delayed Price. Currency in USD

Futures Chain

Contract NameSettlement DatePriceChange% Change
NGF18.NYMHenry Hub Natural Gas Futures,J2.77 10:44AM EST+0.16+6.09%
NGG18.NYMHenry Hub Natural Gas Futures,F2.78 10:44AM EST+0.15+5.58%
NGH18.NYMHenry Hub Natural Gas Futures,M2.75 10:44AM EST+0.14+5.21%
NGJ18.NYMHenry Hub Natural Gas Futures,A2.66 10:44AM EST+0.10+3.94%
NGK18.NYMHenry Hub Natural Gas Futures,M2.67 10:43AM EST+0.09+3.57%
NGM18.NYMHenry Hub Natural Gas Futures,J2.71 10:43AM EST+0.09+3.40%
NGN18.NYMHenry Hub Natural Gas Futures,J2.74 10:44AM EST+0.09+3.27%
NGQ18.NYMHenry Hub Natural Gas Futures,A2.75 10:44AM EST+0.09+3.19%
NGX18.NYMHenry Hub Natural Gas Futures,N2.82 10:42AM EST+0.08+2.81%
NGU18.NYMHenry Hub Natural Gas Futures,S2.74 10:41AM EST+0.08+3.21%
NGV18.NYMHenry Hub Natural Gas Futures,O2.76 10:43AM EST+0.08+2.99%
NGZ18.NYMHenry Hub Natural Gas Futures,D2.95 10:42AM EST+0.07+2.57%
NGF19.NYMHenry Hub Natural Gas Futures,J3.04 10:44AM EST+0.07+2.39%
NGG19.NYMHenry Hub Natural Gas Futures,F3.02 10:41AM EST+0.06+2.09%
NGH19.NYMHenry Hub Natural Gas Futures,M2.97 10:28AM EST+0.07+2.24%
NGJ19.NYMHenry Hub Natural Gas Futures,A2.69 10:37AM EST+0.05+1.78%
NGK19.NYMHenry Hub Natural Gas Futures,M2.66 10:38AM EST+0.04+1.53%
NGM19.NYMHenry Hub Natural Gas Futures,J2.65 4:18PM EST+0.01+0.34%
NGN19.NYMHenry Hub Natural Gas Futures,J2.71 10:32AM EST+0.04+1.50%
NGQ19.NYMHenry Hub Natural Gas Futures,A2.71 10:01AM EST+0.03+1.20%
NGX19.NYMHenry Hub Natural Gas Futures,N2.75 4:20PM EST+0.02+0.62%
NGU19.NYMHenry Hub Natural Gas Futures,S2.68 4:19PM EST+0.01+0.53%
NGV19.NYMHenry Hub Natural Gas Futures,O2.72 10:32AM EST+0.03+1.26%
NGZ19.NYMHenry Hub Natural Gas Futures,D2.92 10:34AM EST+0.04+1.29%
NGF20.NYMHenry Hub Natural Gas Futures,J3.01 9:25AM EST+0.03+1.01%
NGG20.NYMHenry Hub Natural Gas Futures,F2.99 9:01AM EST+0.03+1.01%
NGH20.NYMHenry Hub Natural Gas Futures,M2.94 8:58AM EST+0.04+1.20%
NGJ20.NYMHenry Hub Natural Gas Futures,A2.67 9:59AM EST+0.02+0.94%
NGK20.NYMHenry Hub Natural Gas Futures,M2.66 10:32AM EST+0.04+1.37%
NGM20.NYMHenry Hub Natural Gas Futures,J2.68 10:38AM EST+0.03+1.09%
NGN20.NYMHenry Hub Natural Gas Futures,J2.70 11:25AM EST+0.02+0.56%
NGQ20.NYMHenry Hub Natural Gas Futures,A2.73 1:36PM EST+0.02+0.93%
NGX20.NYMHenry Hub Natural Gas Futures,N2.80 12:45PM EST0.000.00%
NGU20.NYMHenry Hub Natural Gas Futures,S2.71 11:34AM EST+0.01+0.37%
NGV20.NYMHenry Hub Natural Gas Futures,O2.74 11:22AM EST+0.01+0.37%
NGZ20.NYMHenry Hub Natural Gas Futures,D2.94 1:33PM EST-0.01-0.27%
NGF21.NYMHenry Hub Natural Gas Futures,J3.07 12:30PM EST+0.01+0.39%
NGG21.NYMHenry Hub Natural Gas Futures,F3.03 2:26PM EST-0.01-0.20%
NGH21.NYMHenry Hub Natural Gas Futures,M2.99 3:57PM EST+0.01+0.20%
NGJ21.NYMHenry Hub Natural Gas Futures,A2.73 12:16PM EST+0.04+1.30%
NGK21.NYMNatural Gas May 212.68 1:47PM EST-0.00-0.04%
NGM21.NYMHenry Hub Natural Gas Futures,J2.75 10:59AM EST+0.04+1.67%
NGN21.NYMHenry Hub Natural Gas Futures,J2.77 11:13AM EST+0.04+1.58%
NGQ21.NYMHenry Hub Natural Gas Futures,A2.78 3:56PM EST+0.04+1.39%
NGX21.NYMHenry Hub Natural Gas Futures,N2.88 3:48PM EST+0.04+1.52%
NGU21.NYMHenry Hub Natural Gas Futures,S2.78 3:47PM EST+0.04+1.28%
NGV21.NYMNatural Gas Oct 212.80 3:53PM EST+0.04+1.30%
NGZ21.NYMHenry Hub Natural Gas Futures,D3.02 12:36PM EST+0.04+1.44%
NGF22.NYMHenry Hub Natural Gas Futures,J3.08 3:42PM EST-0.01-0.19%
NGG22.NYMHenry Hub Natural Gas Futures,F3.12 10:56AM EST+0.06+2.06%
NGH22.NYMHenry Hub Natural Gas Futures,M3.06 2:07PM EST+0.06+1.93%
NGJ22.NYMHenry Hub Natural Gas Futures,A2.78 9:03AM EST+0.06+2.09%
NGK22.NYMHenry Hub Natural Gas Futures,M2.73 8:08AM EST+0.02+0.81%
NGM22.NYMNatural Gas Jun 222.80 12:56PM EST+0.07+2.57%
NGN22.NYMHenry Hub Natural Gas Futures,J2.83 12:56PM EST+0.08+2.72%
NGQ22.NYMNatural Gas Aug 222.86 9:03AM EST+0.08+2.99%
NGX22.NYMHenry Hub Natural Gas Futures,N2.97 9:03AM EST+0.10+3.34%
NGU22.NYMNatural Gas Sep 222.86 1:58PM EST+0.09+3.17%
NGV22.NYMNatural Gas Oct 222.77 9:46AM EST-0.03-1.14%
NGZ22.NYMHenry Hub Natural Gas Futures,D3.06 12:41PM EST+0.04+1.22%
NGF23.NYMNatural Gas Jan 233.19 12:40PM EST+0.05+1.66%
NGG23.NYMHenry Hub Natural Gas Futures,F3.16 12:40PM EST+0.05+1.71%
NGH23.NYMHenry Hub Natural Gas Futures,M3.00 9:56AM EST-0.05-1.61%
NGJ23.NYMNatural Gas Apr 232.87 11:30AM EST+0.12+4.37%
NGK23.NYMNatural Gas May 232.71 2:36PM EST-0.02-0.70%
NGM23.NYMNatural Gas Jun 232.88 12:57PM EST+0.13+4.65%
NGN23.NYMHenry Hub Natural Gas Futures,J2.83 11:37AM EST+0.05+1.87%
NGQ23.NYMNatural Gas Aug 232.71 11:11AM EST-0.09-3.25%
NGX23.NYMNatural Gas Nov 232.90 10:13AM EST-0.02-0.55%
NGU23.NYMHenry Hub Natural Gas Futures,S2.83 7:00PM EST+0.00+0.04%
NGV23.NYMNatural Gas Oct 232.80 2:48PM EST-0.04-1.37%
NGZ23.NYMHenry Hub Natural Gas Futures,D3.08 7:00PM EST+0.00+0.03%
NGF24.NYMNatural Gas Jan 243.21 7:00PM EST+0.00+0.03%
NGG24.NYMHenry Hub Natural Gas Futures,F3.18 7:00PM EST+0.00+0.03%
NGH24.NYMHenry Hub Natural Gas Futures,M3.12 7:00PM EST+0.00+0.03%
NGJ24.NYMNatural Gas Apr 242.81 7:00PM EST+0.00+0.04%
NGK24.NYMHenry Hub Natural Gas Futures,M3.51 7:12AM EST+0.74+26.58%
NGM24.NYMHenry Hub Natural Gas Futures,J4.00 8:58AM EST+1.20+42.91%
NGN24.NYMHenry Hub Natural Gas Futures,J2.85 7:00PM EST+0.00+0.04%
NGQ24.NYMNatural Gas Aug 242.87 7:00PM EST+0.00+0.03%
NGX24.NYMNatural Gas Nov 242.98 7:00PM EST+0.00+0.03%
NGU24.NYMHenry Hub Natural Gas Futures,S2.88 7:00PM EST+0.00+0.03%
NGV24.NYMNatural Gas Oct 243.70 2:07PM EST+0.81+28.21%
NGZ24.NYMHenry Hub Natural Gas Futures,D3.14 7:00PM EST+0.00+0.03%
NGF25.NYMNatural Gas Jan 253.26 7:00PM EST+0.00+0.03%
NGG25.NYMHenry Hub Natural Gas Futures,F3.24 7:00PM EST+0.00+0.03%
NGH25.NYMNatural Gas Mar 253.18 7:00PM EST+0.00+0.03%
NGJ25.NYMHenry Hub Natural Gas Futures,A2.87 7:00PM EST+0.00+0.03%
NGK25.NYMHenry Hub Natural Gas Futures,M2.80 10:52AM EST-0.02-0.81%
NGM25.NYMHenry Hub Natural Gas Futures,J2.88 7:00PM EST+0.00+0.03%
NGN25.NYMNatural Gas Jul 252.91 7:00PM EST+0.00+0.03%
NGQ25.NYMHenry Hub Natural Gas Futures,A2.94 7:00PM EST+0.00+0.03%
NGX25.NYMNatural Gas Nov 253.06 7:00PM EST+0.00+0.03%
NGU25.NYMHenry Hub Natural Gas Futures,S2.95 7:00PM EST+0.00+0.03%
NGV25.NYMNatural Gas Oct 252.98 7:00PM EST+0.00+0.03%
NGZ25.NYMNatural Gas Dec 253.21 7:00PM EST+0.00+0.03%
NGF26.NYMHenry Hub Natural Gas Futures,J3.34 7:00PM EST+0.00+0.03%
NGG26.NYMHenry Hub Natural Gas Futures,F3.31 7:00PM EST+0.00+0.03%
NGH26.NYMNatural Gas Mar 263.25 7:00PM EST+0.00+0.03%
NGJ26.NYMHenry Hub Natural Gas Futures,A2.94 7:00PM EST+0.00+0.03%
NGK26.NYMHenry Hub Natural Gas Futures,M2.93 7:00PM EST+0.00+0.03%
NGM26.NYMNatural Gas Jun 262.96 7:00PM EST+0.00+0.03%
NGN26.NYMNatural Gas Jul 262.99 7:00PM EST+0.00+0.03%
NGQ26.NYMHenry Hub Natural Gas Futures,A3.01 7:00PM EST+0.00+0.03%
NGX26.NYMHenry Hub Natural Gas Futures,N3.14 7:00PM EST+0.00+0.03%
NGU26.NYMHenry Hub Natural Gas Futures,S3.02 7:00PM EST+0.00+0.03%
NGV26.NYMHenry Hub Natural Gas Futures,O3.06 7:00PM EST+0.00+0.03%
NGZ26.NYMNatural Gas Dec 263.29 7:00PM EST+0.00+0.03%
NGF27.NYMNatural Gas Jan 273.42 7:00PM EST+0.00+0.03%
NGG27.NYMHenry Hub Natural Gas Futures,F3.39 7:00PM EST+0.00+0.03%
NGH27.NYMNatural Gas Mar 273.33 7:00PM EST+0.00+0.09%
NGJ27.NYMNatural Gas Apr 273.02 7:00PM EST+0.00+0.10%
NGK27.NYMNatural Gas May 273.00 7:00PM EST+0.00+0.10%
NGM27.NYMHenry Hub Natural Gas Futures,J3.02 7:00PM EST+0.00+0.10%
NGN27.NYMNatural Gas Jul 273.05 7:00PM EST+0.00+0.10%
NGQ27.NYMHenry Hub Natural Gas Futures,A3.08 7:00PM EST+0.00+0.10%
NGX27.NYMNatural Gas Nov 273.21 7:00PM EST+0.00+0.09%
NGU27.NYMHenry Hub Natural Gas Futures,S3.09 7:00PM EST+0.00+0.10%
NGV27.NYMNatural Gas Oct 273.13 7:00PM EST+0.00+0.10%
NGZ27.NYMNatural Gas Dec 273.36 7:00PM EST+0.00+0.09%
NGF28.NYMNatural Gas Jan 283.50 7:00PM EST+0.00+0.09%
NGG28.NYMNatural Gas Feb 283.47 7:00PM EST+0.00+0.09%
NGH28.NYMNatural Gas Mar 283.40 7:00PM EST+0.00+0.09%
NGJ28.NYMHenry Hub Natural Gas Futures,A3.08 7:00PM EST+0.00+0.10%
NGK28.NYMHenry Hub Natural Gas Futures,M3.06 7:00PM EST+0.00+0.10%
NGM28.NYMHenry Hub Natural Gas Futures,J3.10 7:00PM EST+0.00+0.10%
NGN28.NYMNatural Gas Jul 283.14 7:00PM EST+0.00+0.10%
NGQ28.NYMHenry Hub Natural Gas Futures,A3.18 7:00PM EST+0.00+0.09%
NGX28.NYMNatural Gas Nov 283.33 7:00PM EST+0.00+0.09%
NGU28.NYMHenry Hub Natural Gas Futures,S3.20 7:00PM EST+0.00+0.09%
NGV28.NYMHenry Hub Natural Gas Futures,O3.25 7:00PM EST+0.00+0.09%
NGZ28.NYMNatural Gas Dec 283.49 7:00PM EST+0.00+0.09%
NGU29.NYMNatural Gas Sep 293.31 7:00PM EST+0.00+0.09%