NGN21.NYM - Natural Gas Jul 21

NY Mercantile - NY Mercantile Delayed Price. Currency in USD

Futures Chain

Contract NameSettlement DatePriceChange% Change
NGM18.NYMNatural Gas Jun 182.91 7:14AM EDT+0.01+0.17%
NGN18.NYMNatural Gas Jul 182.94 7:14AM EDT+0.00+0.07%
NGQ18.NYMNatural Gas Aug 182.96 7:13AM EDT+0.00+0.10%
NGX18.NYMNatural Gas Nov 182.98 7:13AM EDT+0.00+0.10%
NGU18.NYMNatural Gas Sep 182.94 7:14AM EDT+0.00+0.14%
NGV18.NYMNatural Gas Oct 182.94 7:12AM EDT+0.00+0.10%
NGZ18.NYMNatural Gas Dec 183.08 7:00AM EDT+0.00+0.13%
NGF19.NYMNatural Gas Jan 193.16 7:11AM EDT+0.00+0.16%
NGG19.NYMNatural Gas Feb 193.12 7:11AM EDT+0.01+0.26%
NGH19.NYMNatural Gas Mar 193.01 7:11AM EDT+0.00+0.07%
NGJ19.NYMNatural Gas Apr 192.65 7:11AM EDT+0.00+0.04%
NGK19.NYMNatural Gas May 192.61 7:11AM EDT0.000.00%
NGM19.NYMNatural Gas Jun 192.64 6:39AM EDT+0.00+0.04%
NGN19.NYMNatural Gas Jul 192.67 4:59AM EDT0.000.00%
NGQ19.NYMNatural Gas Aug 192.68 4:18PM EDT-0.00-0.11%
NGX19.NYMNatural Gas Nov 192.74 2:19PM EDT-0.00-0.07%
NGU19.NYMNatural Gas Sep 192.67 6:16AM EDT+0.00+0.08%
NGV19.NYMNatural Gas Oct 192.69 7:11AM EDT+0.00+0.07%
NGZ19.NYMNatural Gas Dec 192.88 2:19PM EDT-0.00-0.07%
NGF20.NYMNatural Gas Jan 202.98 2:30PM EDT-0.01-0.20%
NGG20.NYMNatural Gas Feb 202.95 2:15PM EDT-0.00-0.07%
NGH20.NYMNatural Gas Mar 202.86 2:34PM EDT0.000.00%
NGJ20.NYMNatural Gas Apr 202.59 10:32AM EDT-0.01-0.23%
NGK20.NYMNatural Gas May 202.57 10:35AM EDT-0.00-0.16%
NGM20.NYMNatural Gas Jun 202.57 2:18PM EDT-0.03-1.16%
NGN20.NYMNatural Gas Jul 202.60 8:08AM EDT-0.03-1.10%
NGQ20.NYMNatural Gas Aug 202.61 2:18PM EDT-0.03-1.18%
NGX20.NYMNatural Gas Nov 202.69 11:34AM EDT-0.02-0.59%
NGU20.NYMNatural Gas Sep 202.59 2:18PM EDT-0.03-1.22%
NGV20.NYMNatural Gas Oct 202.65 10:47AM EDT+0.00+0.08%
NGZ20.NYMNatural Gas Dec 202.85 9:01AM EDT+0.00+0.14%
NGF21.NYMNatural Gas Jan 212.92 3:20PM EDT-0.03-0.95%
NGG21.NYMNatural Gas Feb 212.89 3:56PM EDT-0.03-0.96%
NGH21.NYMNatural Gas Mar 212.82 2:21PM EDT-0.02-0.60%
NGJ21.NYMNatural Gas Apr 212.69 12:47PM EDT+0.11+4.26%
NGK21.NYMHenry Hub Natural Gas Futures,M2.55 2:36PM EDT-0.01-0.20%
NGM21.NYMNatural Gas Jun 212.55 12:55PM EDT-0.04-1.36%
NGN21.NYMNatural Gas Jul 212.77 12:13PM EDT+0.16+6.13%
NGQ21.NYMNatural Gas Aug 212.59 10:40AM EDT-0.03-0.99%
NGX21.NYMNatural Gas Nov 212.80 4:48PM EDT+0.09+3.40%
NGU21.NYMNatural Gas Sep 212.65 9:48AM EDT+0.03+1.26%
NGV21.NYMHenry Hub Natural Gas Futures,O2.68 10:21AM EDT+0.03+1.17%
NGZ21.NYMNatural Gas Dec 212.88 9:46AM EDT+0.03+0.95%
NGF22.NYMNatural Gas Jan 222.96 11:36AM EDT0.000.00%
NGG22.NYMNatural Gas Feb 222.94 11:35AM EDT0.000.00%
NGH22.NYMNatural Gas Mar 222.84 11:39AM EDT-0.03-0.94%
NGJ22.NYMNatural Gas Apr 222.68 12:09PM EDT+0.07+2.52%
NGK22.NYMNatural Gas May 222.60 12:41PM EDT+0.01+0.31%
NGM22.NYMHenry Hub Natural Gas Futures,J2.80 1:56PM EDT+0.18+6.91%
NGN22.NYMNatural Gas Jul 222.83 1:56PM EDT+0.19+6.99%
NGQ22.NYMHenry Hub Natural Gas Futures,A2.63 9:56AM EDT-0.03-1.09%
NGX22.NYMNatural Gas Nov 222.97 10:03AM EDT+0.22+7.92%
NGU22.NYMHenry Hub Natural Gas Futures,S2.63 1:15PM EDT-0.04-1.35%
NGV22.NYMHenry Hub Natural Gas Futures,O2.75 2:33PM EDT+0.06+2.16%
NGZ22.NYMNatural Gas Dec 222.89 2:20PM EDT-0.01-0.31%
NGF23.NYMHenry Hub Natural Gas Futures,J3.04 9:09AM EDT+0.03+1.00%
NGG23.NYMNatural Gas Feb 233.00 2:54PM EDT+0.01+0.40%
NGH23.NYMNatural Gas Mar 232.95 9:56AM EDT+0.03+0.89%
NGJ23.NYMHenry Hub Natural Gas Futures,A2.87 12:30PM EDT+0.19+7.29%
NGK23.NYMHenry Hub Natural Gas Futures,M2.63 11:14AM EDT-0.03-0.98%
NGM23.NYMHenry Hub Natural Gas Futures,J2.88 1:57PM EDT+0.20+7.50%
NGN23.NYMNatural Gas Jul 232.83 12:37PM EDT+0.13+4.62%
NGQ23.NYMHenry Hub Natural Gas Futures,A2.73 11:28AM EDT-0.00-0.18%
NGX23.NYMHenry Hub Natural Gas Futures,N2.90 11:13AM EDT+0.07+2.55%
NGU23.NYMNatural Gas Sep 232.83 8:00PM EDT+0.00+0.04%
NGV23.NYMHenry Hub Natural Gas Futures,O2.80 3:48PM EDT+0.04+1.34%
NGZ23.NYMNatural Gas Dec 233.00 11:54AM EDT+0.03+0.98%
NGF24.NYMHenry Hub Natural Gas Futures,J3.21 8:00PM EDT+0.00+0.03%
NGG24.NYMNatural Gas Feb 243.18 8:00PM EDT+0.00+0.03%
NGH24.NYMNatural Gas Mar 243.00 10:54AM EDT-0.00-0.07%
NGJ24.NYMHenry Hub Natural Gas Futures,A2.83 1:13PM EDT+0.08+3.03%
NGK24.NYMNatural Gas May 242.73 2:20PM EDT+0.01+0.22%
NGM24.NYMNatural Gas Jun 244.00 9:58AM EDT+1.25+45.40%
NGN24.NYMNatural Gas Jul 242.85 8:00PM EDT+0.00+0.04%
NGQ24.NYMHenry Hub Natural Gas Futures,A2.80 2:11PM EDT-0.00-0.14%
NGX24.NYMHenry Hub Natural Gas Futures,N2.98 8:00PM EDT+0.00+0.03%
NGU24.NYMNatural Gas Sep 242.88 8:00PM EDT+0.00+0.03%
NGV24.NYMHenry Hub Natural Gas Futures,O3.70 3:07PM EDT+0.86+30.33%
NGZ24.NYMNatural Gas Dec 243.14 8:00PM EDT+0.00+0.03%
NGF25.NYMHenry Hub Natural Gas Futures,J3.26 8:00PM EDT+0.00+0.03%
NGG25.NYMNatural Gas Feb 253.24 8:00PM EDT+0.00+0.03%
NGH25.NYMHenry Hub Natural Gas Futures,M3.18 8:00PM EDT+0.00+0.03%
NGJ25.NYMNatural Gas Apr 252.87 8:00PM EDT+0.00+0.03%
NGK25.NYMNatural Gas May 252.80 11:52AM EDT+0.02+0.57%
NGM25.NYMNatural Gas Jun 252.88 8:00PM EDT+0.00+0.03%
NGN25.NYMHenry Hub Natural Gas Futures,J2.91 8:00PM EDT+0.00+0.03%
NGQ25.NYMNatural Gas Aug 252.94 8:00PM EDT+0.00+0.03%
NGX25.NYMHenry Hub Natural Gas Futures,N3.06 8:00PM EDT+0.00+0.03%
NGU25.NYMNatural Gas Sep 252.95 8:00PM EDT+0.00+0.03%
NGV25.NYMHenry Hub Natural Gas Futures,O2.98 8:00PM EDT+0.00+0.03%
NGZ25.NYMHenry Hub Natural Gas Futures,D3.21 8:00PM EDT+0.00+0.03%
NGF26.NYMNatural Gas Jan 263.34 8:00PM EDT+0.00+0.03%
NGG26.NYMNatural Gas Feb 263.31 8:00PM EDT+0.00+0.03%
NGH26.NYMHenry Hub Natural Gas Futures,M3.25 8:00PM EDT+0.00+0.03%
NGJ26.NYMNatural Gas Apr 262.94 8:00PM EDT+0.00+0.03%
NGK26.NYMNatural Gas May 262.93 8:00PM EDT+0.00+0.03%
NGM26.NYMHenry Hub Natural Gas Futures,J2.96 8:00PM EDT+0.00+0.03%
NGN26.NYMHenry Hub Natural Gas Futures,J2.99 8:00PM EDT+0.00+0.03%
NGQ26.NYMNatural Gas Aug 263.01 8:00PM EDT+0.00+0.03%
NGX26.NYMNatural Gas Nov 263.14 8:00PM EDT+0.00+0.03%
NGU26.NYMNatural Gas Sep 263.02 8:00PM EDT+0.00+0.03%
NGV26.NYMNatural Gas Oct 263.06 8:00PM EDT+0.00+0.03%
NGZ26.NYMHenry Hub Natural Gas Futures,D3.29 8:00PM EDT+0.00+0.03%
NGF27.NYMHenry Hub Natural Gas Futures,J3.42 8:00PM EDT+0.00+0.03%
NGG27.NYMNatural Gas Feb 273.39 8:00PM EDT+0.00+0.03%
NGH27.NYMHenry Hub Natural Gas Futures,M3.33 8:00PM EDT+0.00+0.09%
NGJ27.NYMHenry Hub Natural Gas Futures,A3.02 8:00PM EDT+0.00+0.10%
NGK27.NYMHenry Hub Natural Gas Futures,M3.00 8:00PM EDT+0.00+0.10%
NGM27.NYMNatural Gas Jun 273.02 8:00PM EDT+0.00+0.10%
NGN27.NYMHenry Hub Natural Gas Futures,J3.05 8:00PM EDT+0.00+0.10%
NGQ27.NYMNatural Gas Aug 273.08 8:00PM EDT+0.00+0.10%
NGX27.NYMHenry Hub Natural Gas Futures,N3.21 8:00PM EDT+0.00+0.09%
NGU27.NYMNatural Gas Sep 273.09 8:00PM EDT+0.00+0.10%
NGV27.NYMHenry Hub Natural Gas Futures,O3.13 8:00PM EDT+0.00+0.10%
NGZ27.NYMHenry Hub Natural Gas Futures,D3.36 8:00PM EDT+0.00+0.09%
NGF28.NYMHenry Hub Natural Gas Futures,J3.50 8:00PM EDT+0.00+0.09%
NGG28.NYMHenry Hub Natural Gas Futures,F3.47 8:00PM EDT+0.00+0.09%
NGH28.NYMHenry Hub Natural Gas Futures,M3.40 8:00PM EDT+0.00+0.09%
NGJ28.NYMNatural Gas Apr 283.08 8:00PM EDT+0.00+0.10%
NGK28.NYMNatural Gas May 283.06 8:00PM EDT+0.00+0.10%
NGM28.NYMNatural Gas Jun 283.10 8:00PM EDT+0.00+0.10%
NGN28.NYMHenry Hub Natural Gas Futures,J3.14 8:00PM EDT+0.00+0.10%
NGQ28.NYMNatural Gas Aug 283.18 8:00PM EDT+0.00+0.09%
NGX28.NYMHenry Hub Natural Gas Futures,N3.33 8:00PM EDT+0.00+0.09%
NGU28.NYMNatural Gas Sep 283.20 8:00PM EDT+0.00+0.09%
NGV28.NYMNatural Gas Oct 283.25 8:00PM EDT+0.00+0.09%
NGZ28.NYMHenry Hub Natural Gas Futures,D3.49 8:00PM EDT+0.00+0.09%
NGF29.NYMHenry Hub Natural Gas Futures,J3.63 8:00PM EDT+0.00+0.08%
NGG29.NYMNatural Gas Feb 293.59 8:00PM EDT+0.00+0.08%
NGH29.NYMNatural Gas Mar 293.52 8:00PM EDT+0.00+0.09%
NGJ29.NYMNatural Gas Apr 293.19 8:00PM EDT+0.00+0.09%
NGK29.NYMNatural Gas May 293.17 8:00PM EDT+0.00+0.09%
NGM29.NYMNatural Gas Jun 293.21 8:00PM EDT+0.00+0.09%
NGN29.NYMNatural Gas Jul 293.25 8:00PM EDT+0.00+0.09%
NGQ29.NYMNatural Gas Aug 293.29 8:00PM EDT+0.00+0.09%
NGX29.NYMNatural Gas Nov 293.44 8:00PM EDT+0.00+0.09%
NGU29.NYMHenry Hub Natural Gas Futures,S3.31 8:00PM EDT+0.00+0.09%
NGV29.NYMHenry Hub Natural Gas Futures,O3.36 8:00PM EDT+0.00+0.09%
NGZ29.NYMNatural Gas Dec 293.60 8:00PM EDT+0.00+0.08%
NGF30.NYMHenry Hub Natural Gas Futures,J3.60 8:00PM EDT0.000.00%
NGG30.NYMHenry Hub Natural Gas Futures,F3.56 8:00PM EDT0.000.00%
NGH30.NYMHenry Hub Natural Gas Futures,M3.50 8:00PM EDT0.000.00%
NGJ30.NYMHenry Hub Natural Gas Futures,A3.16 8:00PM EDT0.000.00%
NGK30.NYMHenry Hub Natural Gas Futures,M3.14 8:00PM EDT0.000.00%
NGM30.NYMHenry Hub Natural Gas Futures,J3.17 8:00PM EDT0.000.00%
NGN30.NYMHenry Hub Natural Gas Futures,J3.22 8:00PM EDT0.000.00%
NGQ30.NYMHenry Hub Natural Gas Futures,A3.26 8:00PM EDT0.000.00%
NGX30.NYMHenry Hub Natural Gas Futures,N3.40 8:00PM EDT0.000.00%
NGU30.NYMHenry Hub Natural Gas Futures,S3.27 8:00PM EDT0.000.00%
NGV30.NYMHenry Hub Natural Gas Futures,O3.33 8:00PM EDT0.000.00%
NGZ30.NYMHenry Hub Natural Gas Futures,D3.56 8:00PM EDT0.000.00%