U.S. Markets close in 4 hrs 12 mins

Natural Gas Jul 23 (NGN23.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.833+0.091 (+3.319%)
As of 12:37PM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
NGX17.NYMNatural Gas Nov 173.03 11:38AM EDT+0.02+0.70%
NGU17.NYMNatural Gas Sep 172.91 11:38AM EDT+0.02+0.83%
NGV17.NYMNatural Gas Oct 172.95 11:38AM EDT+0.02+0.79%
NGZ17.NYMNatural Gas Dec 173.17 11:37AM EDT+0.02+0.54%
NGF18.NYMNatural Gas Jan 183.26 11:37AM EDT+0.02+0.46%
NGG18.NYMNatural Gas Feb 183.25 11:35AM EDT+0.01+0.40%
NGH18.NYMNatural Gas Mar 183.21 11:32AM EDT+0.01+0.38%
NGJ18.NYMNatural Gas Apr 182.88 11:37AM EDT+0.01+0.17%
NGK18.NYMNatural Gas May 182.84 11:24AM EDT+0.00+0.11%
NGM18.NYMNatural Gas Jun 182.87 11:18AM EDT+0.00+0.03%
NGN18.NYMNatural Gas Jul 182.89 11:18AM EDT0.000.00%
NGQ18.NYMNatural Gas Aug 182.89 10:46AM EDT-0.00-0.10%
NGX18.NYMNatural Gas Nov 182.93 9:01AM EDT-0.01-0.24%
NGU18.NYMNatural Gas Sep 182.86 10:19AM EDT-0.01-0.31%
NGV18.NYMNatural Gas Oct 182.89 11:28AM EDT+0.00+0.03%
NGZ18.NYMNatural Gas Dec 183.07 11:22AM EDT+0.00+0.03%
NGF19.NYMNatural Gas Jan 193.15 11:14AM EDT-0.00-0.10%
NGG19.NYMNatural Gas Feb 193.13 6:08PM EDT-0.00-0.13%
NGH19.NYMNatural Gas Mar 193.06 11:14AM EDT-0.00-0.10%
NGJ19.NYMNatural Gas Apr 192.71 12:55PM EDT+0.01+0.33%
NGK19.NYMNatural Gas May 192.67 11:11AM EDT+0.00+0.04%
NGM19.NYMNatural Gas Jun 192.71 2:46PM EDT+0.02+0.63%
NGN19.NYMNatural Gas Jul 192.72 11:21AM EDT+0.01+0.22%
NGQ19.NYMNatural Gas Aug 192.73 11:21AM EDT+0.01+0.22%
NGX19.NYMNatural Gas Nov 192.79 11:29AM EDT+0.01+0.18%
NGU19.NYMNatural Gas Sep 192.71 11:23AM EDT+0.01+0.22%
NGV19.NYMNatural Gas Oct 192.73 11:29AM EDT+0.01+0.26%
NGZ19.NYMNatural Gas Dec 192.93 11:31AM EDT+0.01+0.21%
NGF20.NYMNatural Gas Jan 203.02 9:03AM EDT-0.00-0.07%
NGG20.NYMNatural Gas Feb 203.03 2:11PM EDT+0.03+1.03%
NGH20.NYMNatural Gas Mar 202.98 4:21PM EDT+0.03+1.12%
NGJ20.NYMNatural Gas Apr 202.65 11:34AM EDT+0.01+0.49%
NGK20.NYMNatural Gas May 202.63 11:34AM EDT+0.01+0.50%
NGM20.NYMNatural Gas Jun 202.65 9:15AM EDT+0.01+0.30%
NGN20.NYMNatural Gas Jul 202.70 4:21PM EDT+0.03+1.12%
NGQ20.NYMNatural Gas Aug 202.71 2:35PM EDT+0.02+0.78%
NGX20.NYMNatural Gas Nov 202.82 4:21PM EDT+0.03+1.19%
NGU20.NYMNatural Gas Sep 202.71 2:46PM EDT+0.02+0.86%
NGV20.NYMNatural Gas Oct 202.74 3:12PM EDT+0.02+0.85%
NGZ20.NYMNatural Gas Dec 202.94 9:17AM EDT+0.01+0.41%
NGF21.NYMNatural Gas Jan 213.05 9:12AM EDT+0.01+0.40%
NGG21.NYMNatural Gas Feb 213.02 9:12AM EDT+0.01+0.43%
NGH21.NYMNatural Gas Mar 212.96 9:12AM EDT+0.01+0.44%
NGJ21.NYMNatural Gas Apr 212.64 10:36AM EDT+0.00+0.11%
NGK21.NYMNatural Gas May 212.65 4:08PM EDT+0.03+1.07%
NGM21.NYMNatural Gas Jun 212.68 4:21PM EDT+0.03+1.29%
NGN21.NYMNatural Gas Jul 212.71 4:21PM EDT+0.04+1.35%
NGQ21.NYMNatural Gas Aug 212.72 2:35PM EDT+0.03+1.00%
NGX21.NYMHenry Hub Natural Gas Futures,N2.82 2:05PM EDT+0.02+0.86%
NGU21.NYMNatural Gas Sep 212.72 1:58PM EDT+0.02+0.82%
NGV21.NYMNatural Gas Oct 212.75 2:05PM EDT+0.02+0.88%
NGZ21.NYMNatural Gas Dec 212.98 3:09PM EDT+0.03+1.09%
NGF22.NYMHenry Hub Natural Gas Futures,J3.05 8:39AM EDT-0.01-0.33%
NGG22.NYMNatural Gas Feb 223.05 1:11PM EDT+0.01+0.36%
NGH22.NYMNatural Gas Mar 223.00 2:30PM EDT+0.03+0.87%
NGJ22.NYMNatural Gas Apr 222.78 10:03AM EDT+0.12+4.59%
NGK22.NYMNatural Gas May 222.67 8:22AM EDT+0.02+0.87%
NGM22.NYMHenry Hub Natural Gas Futures,J2.80 1:56PM EDT+0.13+4.67%
NGN22.NYMHenry Hub Natural Gas Futures,J2.83 1:56PM EDT+0.13+4.70%
NGQ22.NYMNatural Gas Aug 222.86 10:03AM EDT+0.13+4.76%
NGX22.NYMNatural Gas Nov 222.97 10:03AM EDT+0.13+4.61%
NGU22.NYMNatural Gas Sep 222.86 2:58PM EDT+0.13+4.83%
NGV22.NYMHenry Hub Natural Gas Futures,O2.78 11:39AM EDT+0.02+0.65%
NGZ22.NYMNatural Gas Dec 223.00 9:36AM EDT+0.01+0.37%
NGF23.NYMHenry Hub Natural Gas Futures,J3.23 10:02AM EDT+0.12+3.97%
NGG23.NYMHenry Hub Natural Gas Futures,F3.19 8:00PM EDT-0.00-0.13%
NGH23.NYMHenry Hub Natural Gas Futures,M3.00 10:56AM EDT-0.02-0.50%
NGJ23.NYMNatural Gas Apr 232.87 12:30PM EDT+0.17+6.26%
NGK23.NYMHenry Hub Natural Gas Futures,M2.86 12:26PM EDT+0.17+6.48%
NGM23.NYMNatural Gas Jun 232.88 1:57PM EDT+0.17+6.27%
NGN23.NYMNatural Gas Jul 232.83 12:37PM EDT+0.09+3.32%
NGQ23.NYMNatural Gas Aug 232.80 9:17AM EDT+0.03+1.12%
NGX23.NYMHenry Hub Natural Gas Futures,N3.01 8:00PM EDT-0.00-0.13%
NGU23.NYMNatural Gas Sep 232.90 8:00PM EDT-0.00-0.14%
NGV23.NYMHenry Hub Natural Gas Futures,O4.12 1:56PM EDT+1.31+46.62%
NGZ23.NYMNatural Gas Dec 233.16 8:00PM EDT-0.00-0.13%
NGF24.NYMHenry Hub Natural Gas Futures,J3.28 8:00PM EDT-0.00-0.12%
NGG24.NYMNatural Gas Feb 243.25 8:00PM EDT-0.00-0.09%
NGH24.NYMNatural Gas Mar 243.19 8:00PM EDT-0.00-0.09%
NGJ24.NYMNatural Gas Apr 242.88 8:00PM EDT-0.00-0.10%
NGK24.NYMNatural Gas May 243.51 8:12AM EDT+0.77+27.92%
NGM24.NYMNatural Gas Jun 244.00 9:58AM EDT+1.23+44.30%
NGN24.NYMHenry Hub Natural Gas Futures,J2.93 8:00PM EDT-0.00-0.10%
NGQ24.NYMNatural Gas Aug 242.97 8:00PM EDT-0.00-0.10%
NGX24.NYMHenry Hub Natural Gas Futures,N3.10 8:00PM EDT-0.00-0.10%
NGU24.NYMNatural Gas Sep 242.98 8:00PM EDT-0.00-0.10%
NGV24.NYMHenry Hub Natural Gas Futures,O3.70 3:07PM EDT+0.83+28.74%
NGZ24.NYMHenry Hub Natural Gas Futures,D3.25 8:00PM EDT-0.00-0.09%
NGF25.NYMHenry Hub Natural Gas Futures,J3.37 8:00PM EDT+0.01+0.30%
NGG25.NYMHenry Hub Natural Gas Futures,F3.34 8:00PM EDT-0.00-0.03%
NGH25.NYMHenry Hub Natural Gas Futures,M3.27 8:00PM EDT-0.00-0.03%
NGJ25.NYMHenry Hub Natural Gas Futures,A2.96 8:00PM EDT-0.00-0.03%
NGK25.NYMNatural Gas May 252.80 11:52AM EDT+0.01+0.25%
NGM25.NYMNatural Gas Jun 252.97 8:00PM EDT0.000.00%
NGN25.NYMNatural Gas Jul 253.02 8:00PM EDT-0.00-0.03%
NGQ25.NYMHenry Hub Natural Gas Futures,A3.05 8:00PM EDT-0.00-0.03%
NGX25.NYMHenry Hub Natural Gas Futures,N3.19 8:00PM EDT-0.00-0.03%
NGU25.NYMHenry Hub Natural Gas Futures,S3.07 8:00PM EDT-0.00-0.03%
NGV25.NYMNatural Gas Oct 253.12 8:00PM EDT0.000.00%
NGZ25.NYMHenry Hub Natural Gas Futures,D3.34 8:00PM EDT-0.00-0.03%
NGF26.NYMHenry Hub Natural Gas Futures,J3.47 8:00PM EDT-0.00-0.03%
NGG26.NYMNatural Gas Feb 263.43 8:00PM EDT0.000.00%
NGH26.NYMNatural Gas Mar 263.36 8:00PM EDT+0.00+0.03%
NGJ26.NYMNatural Gas Apr 263.04 8:00PM EDT+0.00+0.03%
NGK26.NYMNatural Gas May 263.03 8:00PM EDT+0.00+0.03%
NGM26.NYMNatural Gas Jun 263.06 8:00PM EDT+0.00+0.03%
NGN26.NYMNatural Gas Jul 263.10 8:00PM EDT+0.00+0.03%
NGQ26.NYMNatural Gas Aug 263.14 8:00PM EDT+0.00+0.03%
NGX26.NYMHenry Hub Natural Gas Futures,N3.29 8:00PM EDT+0.00+0.03%
NGU26.NYMHenry Hub Natural Gas Futures,S3.16 8:00PM EDT+0.00+0.03%
NGV26.NYMNatural Gas Oct 263.21 8:00PM EDT+0.00+0.03%
NGZ26.NYMNatural Gas Dec 263.45 8:00PM EDT+0.00+0.03%
NGF27.NYMNatural Gas Jan 273.59 8:00PM EDT+0.00+0.03%
NGG27.NYMNatural Gas Feb 273.54 8:00PM EDT+0.00+0.06%
NGH27.NYMHenry Hub Natural Gas Futures,M3.47 8:00PM EDT+0.00+0.12%
NGJ27.NYMHenry Hub Natural Gas Futures,A3.13 8:00PM EDT+0.00+0.13%
NGK27.NYMNatural Gas May 273.11 8:00PM EDT+0.00+0.13%
NGM27.NYMHenry Hub Natural Gas Futures,J3.14 8:00PM EDT+0.00+0.13%
NGN27.NYMHenry Hub Natural Gas Futures,J3.19 8:00PM EDT+0.00+0.13%
NGQ27.NYMNatural Gas Aug 273.23 8:00PM EDT+0.00+0.12%
NGX27.NYMHenry Hub Natural Gas Futures,N3.38 8:00PM EDT+0.00+0.12%
NGU27.NYMNatural Gas Sep 273.24 8:00PM EDT+0.00+0.12%
NGV27.NYMNatural Gas Oct 273.30 8:00PM EDT+0.00+0.12%
NGZ27.NYMHenry Hub Natural Gas Futures,D3.54 8:00PM EDT+0.00+0.11%
NGF28.NYMNatural Gas Jan 283.68 8:00PM EDT+0.00+0.11%
NGG28.NYMHenry Hub Natural Gas Futures,F3.64 8:00PM EDT+0.01+0.14%
NGH28.NYMHenry Hub Natural Gas Futures,M3.57 8:00PM EDT+0.00+0.14%
NGJ28.NYMNatural Gas Apr 283.21 8:00PM EDT+0.00+0.16%
NGK28.NYMNatural Gas May 283.20 8:00PM EDT+0.01+0.16%
NGM28.NYMNatural Gas Jun 283.23 8:00PM EDT+0.00+0.15%
NGN28.NYMNatural Gas Jul 283.28 8:00PM EDT+0.01+0.15%
NGQ28.NYMNatural Gas Aug 283.32 8:00PM EDT+0.00+0.15%
NGX28.NYMHenry Hub Natural Gas Futures,N3.47 8:00PM EDT+0.01+0.14%
NGU28.NYMNatural Gas Sep 283.33 8:00PM EDT+0.01+0.15%
NGV28.NYMNatural Gas Oct 283.39 8:00PM EDT+0.00+0.15%
NGZ28.NYMNatural Gas Dec 283.63 8:00PM EDT+0.01+0.14%
NGU29.NYMHenry Hub Natural Gas Futures,S3.42 8:00PM EDT+0.01+0.21%