Advertisement

U.S. markets closed

S&P Futures
4,349.25
+23.75(+0.55%)
Dow Futures
33,896.00
+171.00(+0.51%)
Nasdaq Futures
14,974.25
+107.75(+0.72%)
Russell 2000 Futures
1,810.90
+12.30(+0.68%)
Crude Oil
91.10
+0.31(+0.34%)
Gold
1,860.40
-5.70(-0.31%)

Advertisement

CBL Nature-Based Global Emissio (NGO=F)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD

1.8200

+0.0100

(+0.55%)

As of 02:51PM EDT. Market open.

Advertisement

Time Period:

Oct 01, 2022 - Oct 01, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Sep 29, 2023	1.8500	1.9300	1.7600	1.8200	1.8200	640
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Advertisement