NGQ13.NYM -

NY Mercantile . Currency in USD

Futures Chain

Contract NameSettlement DatePriceChange% Change
NGQ18.NYMNatural Gas Aug 182.72 2:21AM EDT-0.00-0.04%
NGX18.NYMNatural Gas Nov 182.76 1:36AM EDT+0.00+0.04%
NGU18.NYMNatural Gas Sep 182.69 2:20AM EDT+0.00+0.04%
NGV18.NYMNatural Gas Oct 182.71 1:41AM EDT+0.00+0.07%
NGZ18.NYMNatural Gas Dec 182.87 1:32AM EDT+0.00+0.10%
NGF19.NYMNatural Gas Jan 192.96 2:16AM EDT+0.00+0.07%
NGG19.NYMNatural Gas Feb 192.93 2:15AM EDT+0.00+0.03%
NGH19.NYMNatural Gas Mar 192.84 2:15AM EDT+0.00+0.07%
NGJ19.NYMNatural Gas Apr 192.58 2:15AM EDT+0.00+0.16%
NGK19.NYMNatural Gas May 192.56 2:16AM EDT+0.01+0.20%
NGM19.NYMNatural Gas Jun 192.59 12:58AM EDT+0.00+0.12%
NGN19.NYMNatural Gas Jul 192.63 4:13PM EDT+0.01+0.50%
NGQ19.NYMNatural Gas Aug 192.64 3:45PM EDT+0.01+0.46%
NGX19.NYMNatural Gas Nov 192.69 3:37PM EDT+0.01+0.45%
NGU19.NYMNatural Gas Sep 192.62 3:28PM EDT+0.01+0.42%
NGV19.NYMNatural Gas Oct 192.64 4:13PM EDT+0.01+0.46%
NGZ19.NYMNatural Gas Dec 192.82 3:37PM EDT+0.01+0.43%
NGF20.NYMNatural Gas Jan 202.91 4:13PM EDT+0.01+0.38%
NGG20.NYMNatural Gas Feb 202.88 4:09PM EDT+0.01+0.38%
NGH20.NYMNatural Gas Mar 202.79 3:45PM EDT+0.01+0.40%
NGJ20.NYMNatural Gas Apr 202.51 3:42PM EDT+0.01+0.28%
NGK20.NYMNatural Gas May 202.48 3:58PM EDT+0.01+0.20%
NGM20.NYMNatural Gas Jun 202.51 2:26PM EDT+0.01+0.28%
NGN20.NYMNatural Gas Jul 202.54 2:27PM EDT+0.00+0.16%
NGQ20.NYMNatural Gas Aug 202.55 2:27PM EDT+0.01+0.28%
NGX20.NYMNatural Gas Nov 202.61 2:29PM EDT+0.01+0.38%
NGU20.NYMNatural Gas Sep 202.54 2:28PM EDT+0.01+0.32%
NGV20.NYMNatural Gas Oct 202.55 2:28PM EDT+0.01+0.24%
NGZ20.NYMNatural Gas Dec 202.73 2:30PM EDT+0.01+0.22%
NGF21.NYMNatural Gas Jan 212.83 2:34PM EDT+0.00+0.18%
NGG21.NYMNatural Gas Feb 212.80 2:34PM EDT+0.01+0.29%
NGH21.NYMNatural Gas Mar 212.71 3:00PM EDT+0.01+0.48%
NGJ21.NYMNatural Gas Apr 212.45 2:39PM EDT+0.01+0.45%
NGK21.NYMNatural Gas May 212.43 2:55PM EDT+0.01+0.58%
NGM21.NYMNatural Gas Jun 212.46 3:07PM EDT+0.01+0.49%
NGN21.NYMNatural Gas Jul 212.49 3:07PM EDT+0.01+0.57%
NGQ21.NYMNatural Gas Aug 212.51 2:57PM EDT+0.02+0.85%
NGX21.NYMNatural Gas Nov 212.57 3:17PM EDT+0.01+0.27%
NGU21.NYMNatural Gas Sep 212.49 3:17PM EDT+0.00+0.20%
NGV21.NYMNatural Gas Oct 212.51 3:17PM EDT+0.00+0.08%
NGZ21.NYMNatural Gas Dec 212.72 3:17PM EDT+0.01+0.41%
NGF22.NYMNatural Gas Jan 222.82 8:57AM EDT+0.01+0.46%
NGG22.NYMNatural Gas Feb 222.83 11:34AM EDT+0.05+1.87%
NGH22.NYMNatural Gas Mar 222.72 2:05PM EDT+0.01+0.41%
NGJ22.NYMNatural Gas Apr 222.56 10:03AM EDT+0.11+4.40%
NGK22.NYMNatural Gas May 222.52 2:32PM EDT+0.09+3.70%
NGM22.NYMNatural Gas Jun 222.59 3:05PM EDT+0.13+5.46%
NGN22.NYMNatural Gas Jul 222.62 2:36PM EDT+0.14+5.52%
NGQ22.NYMNatural Gas Aug 222.63 2:37PM EDT+0.13+5.37%
NGX22.NYMNatural Gas Nov 222.97 10:03AM EDT+0.39+14.98%
NGU22.NYMNatural Gas Sep 222.60 11:47AM EDT+0.11+4.21%
NGV22.NYMNatural Gas Oct 222.75 2:33PM EDT+0.22+8.84%
NGZ22.NYMNatural Gas Dec 222.82 12:52PM EDT+0.09+3.37%
NGF23.NYMNatural Gas Jan 232.98 12:30PM EDT+0.15+5.19%
NGG23.NYMNatural Gas Feb 232.91 10:00AM EDT+0.10+3.57%
NGH23.NYMNatural Gas Mar 232.76 11:16AM EDT+0.02+0.58%
NGJ23.NYMNatural Gas Apr 232.87 12:30PM EDT+0.36+14.21%
NGK23.NYMNatural Gas May 232.63 11:14AM EDT+0.14+5.45%
NGM23.NYMNatural Gas Jun 232.88 1:57PM EDT+0.36+14.41%
NGN23.NYMNatural Gas Jul 232.83 12:37PM EDT+0.29+11.27%
NGQ23.NYMNatural Gas Aug 232.73 11:28AM EDT+0.16+6.40%
NGX23.NYMNatural Gas Nov 232.90 11:13AM EDT+0.24+9.20%
NGU23.NYMHenry Hub Natural Gas Futures,S2.64 8:00PM EDT-0.01-0.26%
NGV23.NYMNatural Gas Oct 232.80 3:48PM EDT+0.21+7.95%
NGZ23.NYMHenry Hub Natural Gas Futures,D3.00 11:54AM EDT+0.20+7.26%
NGF24.NYMHenry Hub Natural Gas Futures,J3.00 10:08AM EDT+0.09+3.20%
NGG24.NYMHenry Hub Natural Gas Futures,F3.00 8:01AM EDT+0.12+4.20%
NGH24.NYMHenry Hub Natural Gas Futures,M3.00 10:54AM EDT+0.19+6.65%
NGJ24.NYMNatural Gas Apr 242.83 1:13PM EDT+0.25+9.88%
NGK24.NYMNatural Gas May 242.67 8:00AM EDT+0.11+4.47%
NGM24.NYMNatural Gas Jun 242.69 2:55PM EDT+0.12+4.50%
NGN24.NYMHenry Hub Natural Gas Futures,J2.74 11:40AM EDT+0.13+5.14%
NGQ24.NYMHenry Hub Natural Gas Futures,A2.67 4:10PM EDT+0.05+1.91%
NGX24.NYMHenry Hub Natural Gas Futures,N2.80 8:00PM EDT-0.01-0.18%
NGU24.NYMHenry Hub Natural Gas Futures,S2.71 8:00PM EDT-0.01-0.18%
NGV24.NYMNatural Gas Oct 243.70 3:07PM EDT+1.05+39.41%
NGZ24.NYMHenry Hub Natural Gas Futures,D2.95 8:00PM EDT-0.00-0.17%
NGF25.NYMHenry Hub Natural Gas Futures,J3.07 8:00PM EDT-0.01-0.16%
NGG25.NYMHenry Hub Natural Gas Futures,F3.04 8:00PM EDT-0.01-0.20%
NGH25.NYMHenry Hub Natural Gas Futures,M2.97 8:00PM EDT-0.01-0.20%
NGJ25.NYMHenry Hub Natural Gas Futures,A2.73 8:00PM EDT-0.01-0.22%
NGK25.NYMNatural Gas May 252.80 11:52AM EDT+0.17+6.50%
NGM25.NYMHenry Hub Natural Gas Futures,J2.73 8:00PM EDT-0.01-0.22%
NGN25.NYMHenry Hub Natural Gas Futures,J2.76 8:00PM EDT-0.01-0.22%
NGQ25.NYMHenry Hub Natural Gas Futures,A2.78 8:00PM EDT-0.01-0.22%
NGX25.NYMHenry Hub Natural Gas Futures,N2.88 8:00PM EDT-0.01-0.21%
NGU25.NYMHenry Hub Natural Gas Futures,S2.78 8:00PM EDT-0.01-0.22%
NGV25.NYMHenry Hub Natural Gas Futures,O2.81 8:00PM EDT-0.01-0.21%
NGZ25.NYMHenry Hub Natural Gas Futures,D3.02 8:00PM EDT-0.01-0.20%
NGF26.NYMHenry Hub Natural Gas Futures,J3.14 8:00PM EDT-0.01-0.19%
NGG26.NYMHenry Hub Natural Gas Futures,F3.12 8:00PM EDT-0.01-0.19%
NGH26.NYMHenry Hub Natural Gas Futures,M3.05 8:00PM EDT-0.01-0.20%
NGJ26.NYMHenry Hub Natural Gas Futures,A2.80 8:00PM EDT-0.00-0.14%
NGK26.NYMHenry Hub Natural Gas Futures,M2.78 8:00PM EDT-0.00-0.11%
NGM26.NYMHenry Hub Natural Gas Futures,J2.80 8:00PM EDT-0.00-0.11%
NGN26.NYMHenry Hub Natural Gas Futures,J2.83 8:00PM EDT-0.00-0.11%
NGQ26.NYMHenry Hub Natural Gas Futures,A2.85 8:00PM EDT-0.00-0.11%
NGX26.NYMHenry Hub Natural Gas Futures,N2.95 8:00PM EDT-0.00-0.10%
NGU26.NYMHenry Hub Natural Gas Futures,S2.85 8:00PM EDT-0.00-0.11%
NGV26.NYMHenry Hub Natural Gas Futures,O2.88 8:00PM EDT-0.00-0.10%
NGZ26.NYMHenry Hub Natural Gas Futures,D3.09 8:00PM EDT-0.00-0.10%
NGF27.NYMHenry Hub Natural Gas Futures,J3.21 8:00PM EDT-0.00-0.09%
NGG27.NYMHenry Hub Natural Gas Futures,F3.18 8:00PM EDT-0.00-0.09%
NGH27.NYMHenry Hub Natural Gas Futures,M3.12 8:00PM EDT-0.00-0.10%
NGJ27.NYMHenry Hub Natural Gas Futures,A2.86 8:00PM EDT-0.00-0.10%
NGK27.NYMHenry Hub Natural Gas Futures,M2.84 8:00PM EDT-0.00-0.11%
NGM27.NYMHenry Hub Natural Gas Futures,J2.86 8:00PM EDT-0.00-0.10%
NGN27.NYMHenry Hub Natural Gas Futures,J2.89 8:00PM EDT-0.00-0.10%
NGQ27.NYMHenry Hub Natural Gas Futures,A2.92 8:00PM EDT-0.00-0.10%
NGX27.NYMHenry Hub Natural Gas Futures,N3.03 8:00PM EDT-0.00-0.10%
NGU27.NYMHenry Hub Natural Gas Futures,S2.92 8:00PM EDT-0.00-0.10%
NGV27.NYMHenry Hub Natural Gas Futures,O2.96 8:00PM EDT-0.00-0.10%
NGZ27.NYMHenry Hub Natural Gas Futures,D3.18 8:00PM EDT-0.00-0.09%
NGF28.NYMHenry Hub Natural Gas Futures,J3.31 8:00PM EDT-0.00-0.09%
NGG28.NYMHenry Hub Natural Gas Futures,F3.28 8:00PM EDT-0.00-0.09%
NGH28.NYMHenry Hub Natural Gas Futures,M3.22 8:00PM EDT-0.00-0.09%
NGJ28.NYMHenry Hub Natural Gas Futures,A2.91 8:00PM EDT-0.00-0.10%
NGK28.NYMHenry Hub Natural Gas Futures,M2.88 8:00PM EDT-0.00-0.10%
NGM28.NYMHenry Hub Natural Gas Futures,J2.91 8:00PM EDT-0.00-0.10%
NGN28.NYMHenry Hub Natural Gas Futures,J2.95 8:00PM EDT-0.00-0.10%
NGQ28.NYMHenry Hub Natural Gas Futures,A2.99 8:00PM EDT-0.00-0.10%
NGX28.NYMHenry Hub Natural Gas Futures,N3.13 8:00PM EDT-0.00-0.10%
NGU28.NYMHenry Hub Natural Gas Futures,S3.01 8:00PM EDT-0.00-0.10%
NGV28.NYMHenry Hub Natural Gas Futures,O3.06 8:00PM EDT-0.00-0.10%
NGZ28.NYMHenry Hub Natural Gas Futures,D3.28 8:00PM EDT-0.00-0.09%
NGF29.NYMHenry Hub Natural Gas Futures,J3.40 8:00PM EDT-0.00-0.09%
NGG29.NYMHenry Hub Natural Gas Futures,F3.38 8:00PM EDT-0.00-0.09%
NGH29.NYMHenry Hub Natural Gas Futures,M3.31 8:00PM EDT-0.00-0.09%
NGJ29.NYMHenry Hub Natural Gas Futures,A2.97 8:00PM EDT-0.00-0.10%
NGK29.NYMHenry Hub Natural Gas Futures,M2.95 8:00PM EDT-0.00-0.10%
NGM29.NYMHenry Hub Natural Gas Futures,J2.98 8:00PM EDT-0.00-0.10%
NGN29.NYMHenry Hub Natural Gas Futures,J3.02 8:00PM EDT-0.00-0.10%
NGQ29.NYMHenry Hub Natural Gas Futures,A3.06 8:00PM EDT-0.00-0.10%
NGX29.NYMHenry Hub Natural Gas Futures,N3.20 8:00PM EDT-0.00-0.09%
NGU29.NYMHenry Hub Natural Gas Futures,S3.07 8:00PM EDT-0.00-0.10%
NGV29.NYMHenry Hub Natural Gas Futures,O3.12 8:00PM EDT-0.00-0.10%
NGZ29.NYMHenry Hub Natural Gas Futures,D3.35 8:00PM EDT-0.00-0.09%
NGF30.NYMHenry Hub Natural Gas Futures,J3.48 8:00PM EDT-0.00-0.09%
NGG30.NYMHenry Hub Natural Gas Futures,F3.45 8:00PM EDT-0.00-0.09%
NGH30.NYMHenry Hub Natural Gas Futures,M3.39 8:00PM EDT-0.00-0.09%
NGJ30.NYMHenry Hub Natural Gas Futures,A3.04 8:00PM EDT-0.00-0.10%
NGK30.NYMHenry Hub Natural Gas Futures,M3.01 8:00PM EDT-0.00-0.10%
NGM30.NYMHenry Hub Natural Gas Futures,J3.05 8:00PM EDT-0.00-0.10%
NGN30.NYMHenry Hub Natural Gas Futures,J3.09 8:00PM EDT-0.00-0.10%
NGQ30.NYMHenry Hub Natural Gas Futures,A3.13 8:00PM EDT-0.00-0.10%
NGX30.NYMHenry Hub Natural Gas Futures,N3.28 8:00PM EDT-0.00-0.09%
NGU30.NYMHenry Hub Natural Gas Futures,S3.15 8:00PM EDT-0.00-0.10%
NGV30.NYMHenry Hub Natural Gas Futures,O3.20 8:00PM EDT-0.00-0.09%
NGZ30.NYMHenry Hub Natural Gas Futures,D3.44 8:00PM EDT-0.00-0.09%