NGQ13.NYM -

NY Mercantile . Currency in USD

Futures Chain

Contract NameSettlement DatePriceChange% Change
NGZ18.NYMNatural Gas Dec 183.31 3:29PM EDT-0.00-0.15%
NGF19.NYMNatural Gas Jan 193.38 3:29PM EDT-0.01-0.35%
NGG19.NYMNatural Gas Feb 193.30 3:29PM EDT-0.00-0.12%
NGH19.NYMNatural Gas Mar 193.11 3:28PM EDT+0.00+0.13%
NGJ19.NYMNatural Gas Apr 192.75 3:27PM EDT-0.00-0.04%
NGK19.NYMNatural Gas May 192.71 3:21PM EDT-0.00-0.07%
NGM19.NYMNatural Gas Jun 192.73 2:53PM EDT0.000.00%
NGN19.NYMNatural Gas Jul 192.77 3:27PM EDT0.000.00%
NGQ19.NYMNatural Gas Aug 192.77 3:21PM EDT-0.00-0.04%
NGX19.NYMNatural Gas Nov 192.82 3:27PM EDT-0.00-0.14%
NGU19.NYMNatural Gas Sep 192.75 3:21PM EDT-0.00-0.11%
NGV19.NYMNatural Gas Oct 192.77 3:24PM EDT-0.00-0.14%
NGZ19.NYMNatural Gas Dec 192.95 3:21PM EDT-0.01-0.20%
NGF20.NYMNatural Gas Jan 203.05 3:23PM EDT-0.01-0.16%
NGG20.NYMNatural Gas Feb 202.98 3:06PM EDT+0.00+0.03%
NGH20.NYMNatural Gas Mar 202.83 3:06PM EDT-0.00-0.18%
NGJ20.NYMNatural Gas Apr 202.56 3:25PM EDT-0.00-0.04%
NGK20.NYMNatural Gas May 202.53 3:25PM EDT-0.00-0.04%
NGM20.NYMNatural Gas Jun 202.55 2:21PM EDT-0.00-0.16%
NGN20.NYMNatural Gas Jul 202.58 3:06PM EDT-0.01-0.23%
NGQ20.NYMNatural Gas Aug 202.58 3:06PM EDT-0.01-0.19%
NGX20.NYMNatural Gas Nov 202.66 11:46AM EDT+0.01+0.53%
NGU20.NYMNatural Gas Sep 202.57 2:45PM EDT-0.01-0.23%
NGV20.NYMNatural Gas Oct 202.59 2:29PM EDT-0.00-0.15%
NGZ20.NYMNatural Gas Dec 202.78 3:03PM EDT-0.01-0.18%
NGF21.NYMNatural Gas Jan 212.88 1:33PM EDT-0.01-0.35%
NGG21.NYMNatural Gas Feb 212.83 1:33PM EDT-0.01-0.35%
NGH21.NYMNatural Gas Mar 212.72 1:33PM EDT-0.01-0.37%
NGJ21.NYMNatural Gas Apr 212.49 1:35PM EDT-0.01-0.40%
NGK21.NYMNatural Gas May 212.46 1:35PM EDT-0.01-0.41%
NGM21.NYMNatural Gas Jun 212.48 8:40AM EDT-0.02-0.88%
NGN21.NYMNatural Gas Jul 212.52 2:30PM EDT-0.01-0.40%
NGQ21.NYMNatural Gas Aug 212.52 8:40AM EDT-0.02-0.87%
NGX21.NYMNatural Gas Nov 212.61 8:48AM EDT-0.01-0.23%
NGU21.NYMNatural Gas Sep 212.51 9:53AM EDT-0.02-0.87%
NGV21.NYMNatural Gas Oct 212.53 8:28AM EDT-0.02-0.86%
NGZ21.NYMNatural Gas Dec 212.75 2:50PM EDT+0.01+0.22%
NGF22.NYMNatural Gas Jan 222.86 12:14PM EDT-0.00-0.04%
NGG22.NYMNatural Gas Feb 222.80 1:25PM EDT-0.02-0.71%
NGH22.NYMNatural Gas Mar 222.73 10:35AM EDT0.000.00%
NGJ22.NYMNatural Gas Apr 222.50 12:38PM EDT-0.00-0.08%
NGK22.NYMNatural Gas May 222.50 12:39PM EDT+0.02+0.77%
NGM22.NYMNatural Gas Jun 222.48 12:52PM EDT-0.03-1.08%
NGN22.NYMNatural Gas Jul 222.51 4:28PM EDT-0.03-1.14%
NGQ22.NYMNatural Gas Aug 222.52 11:38AM EDT-0.03-1.06%
NGX22.NYMNatural Gas Nov 222.65 12:15PM EDT+0.01+0.46%
NGU22.NYMNatural Gas Sep 222.52 3:08PM EDT-0.03-1.26%
NGV22.NYMNatural Gas Oct 222.54 8:34AM EDT-0.03-1.20%
NGZ22.NYMNatural Gas Dec 222.73 11:35AM EDT-0.05-1.70%
NGF23.NYMNatural Gas Jan 232.88 10:29AM EDT0.000.00%
NGG23.NYMNatural Gas Feb 232.82 2:02PM EDT-0.02-0.70%
NGH23.NYMNatural Gas Mar 232.76 11:16AM EDT-0.02-0.58%
NGJ23.NYMNatural Gas Apr 232.54 9:25AM EDT-0.01-0.31%
NGK23.NYMNatural Gas May 232.45 9:44AM EDT-0.08-2.97%
NGM23.NYMNatural Gas Jun 232.58 11:56AM EDT+0.02+0.94%
NGN23.NYMNatural Gas Jul 232.63 12:05PM EDT+0.04+1.66%
NGQ23.NYMNatural Gas Aug 232.62 1:36PM EDT+0.01+0.50%
NGX23.NYMNatural Gas Nov 232.90 11:13AM EDT+0.20+7.42%
NGU23.NYMNatural Gas Sep 232.56 9:43AM EDT-0.05-1.73%
NGV23.NYMNatural Gas Oct 232.65 10:53AM EDT+0.02+0.57%
NGZ23.NYMNatural Gas Dec 233.00 11:54AM EDT+0.16+5.63%
NGF24.NYMNatural Gas Jan 243.00 10:08AM EDT+0.05+1.80%
NGG24.NYMNatural Gas Feb 243.00 8:01AM EDT+0.09+2.99%
NGH24.NYMNatural Gas Mar 243.00 10:54AM EDT+0.15+5.37%
NGJ24.NYMNatural Gas Apr 242.65 8:18AM EDT+0.03+1.07%
NGK24.NYMNatural Gas May 242.55 10:35AM EDT-0.05-2.07%
NGM24.NYMNatural Gas Jun 242.69 2:55PM EDT+0.06+2.32%
NGN24.NYMNatural Gas Jul 242.74 11:40AM EDT+0.08+2.85%
NGQ24.NYMNatural Gas Aug 242.69 3:35PM EDT+0.01+0.37%
NGX24.NYMHenry Hub Natural Gas Futures,N2.80 8:00PM EDT-0.01-0.18%
NGU24.NYMNatural Gas Sep 242.67 9:58AM EDT-0.02-0.56%
NGV24.NYMNatural Gas Oct 242.64 10:08AM EDT-0.07-2.69%
NGZ24.NYMHenry Hub Natural Gas Futures,D2.95 8:00PM EDT-0.00-0.17%
NGF25.NYMHenry Hub Natural Gas Futures,J3.07 8:00PM EDT-0.01-0.16%
NGG25.NYMHenry Hub Natural Gas Futures,F3.04 8:00PM EDT-0.01-0.20%
NGH25.NYMHenry Hub Natural Gas Futures,M2.97 8:00PM EDT-0.01-0.20%
NGJ25.NYMHenry Hub Natural Gas Futures,A2.73 8:00PM EDT-0.01-0.22%
NGK25.NYMNatural Gas May 252.80 11:52AM EDT+0.10+3.59%
NGM25.NYMHenry Hub Natural Gas Futures,J2.73 8:00PM EDT-0.01-0.22%
NGN25.NYMHenry Hub Natural Gas Futures,J2.76 8:00PM EDT-0.01-0.22%
NGQ25.NYMHenry Hub Natural Gas Futures,A2.78 8:00PM EDT-0.01-0.22%
NGX25.NYMHenry Hub Natural Gas Futures,N2.88 8:00PM EDT-0.01-0.21%
NGU25.NYMHenry Hub Natural Gas Futures,S2.78 8:00PM EDT-0.01-0.22%
NGV25.NYMHenry Hub Natural Gas Futures,O2.81 8:00PM EDT-0.01-0.21%
NGZ25.NYMHenry Hub Natural Gas Futures,D3.02 8:00PM EDT-0.01-0.20%
NGF26.NYMHenry Hub Natural Gas Futures,J3.14 8:00PM EDT-0.01-0.19%
NGG26.NYMHenry Hub Natural Gas Futures,F3.12 8:00PM EDT-0.01-0.19%
NGH26.NYMHenry Hub Natural Gas Futures,M3.05 8:00PM EDT-0.01-0.20%
NGJ26.NYMHenry Hub Natural Gas Futures,A2.80 8:00PM EDT-0.00-0.14%
NGK26.NYMHenry Hub Natural Gas Futures,M2.78 8:00PM EDT-0.00-0.11%
NGM26.NYMHenry Hub Natural Gas Futures,J2.80 8:00PM EDT-0.00-0.11%
NGN26.NYMHenry Hub Natural Gas Futures,J2.83 8:00PM EDT-0.00-0.11%
NGQ26.NYMHenry Hub Natural Gas Futures,A2.85 8:00PM EDT-0.00-0.11%
NGX26.NYMHenry Hub Natural Gas Futures,N2.95 8:00PM EDT-0.00-0.10%
NGU26.NYMHenry Hub Natural Gas Futures,S2.85 8:00PM EDT-0.00-0.11%
NGV26.NYMHenry Hub Natural Gas Futures,O2.88 8:00PM EDT-0.00-0.10%
NGZ26.NYMHenry Hub Natural Gas Futures,D3.09 8:00PM EDT-0.00-0.10%
NGF27.NYMHenry Hub Natural Gas Futures,J3.21 8:00PM EDT-0.00-0.09%
NGG27.NYMHenry Hub Natural Gas Futures,F3.18 8:00PM EDT-0.00-0.09%
NGH27.NYMHenry Hub Natural Gas Futures,M3.12 8:00PM EDT-0.00-0.10%
NGJ27.NYMHenry Hub Natural Gas Futures,A2.86 8:00PM EDT-0.00-0.10%
NGK27.NYMHenry Hub Natural Gas Futures,M2.84 8:00PM EDT-0.00-0.11%
NGM27.NYMHenry Hub Natural Gas Futures,J2.86 8:00PM EDT-0.00-0.10%
NGN27.NYMHenry Hub Natural Gas Futures,J2.89 8:00PM EDT-0.00-0.10%
NGQ27.NYMHenry Hub Natural Gas Futures,A2.92 8:00PM EDT-0.00-0.10%
NGX27.NYMHenry Hub Natural Gas Futures,N3.03 8:00PM EDT-0.00-0.10%
NGU27.NYMHenry Hub Natural Gas Futures,S2.92 8:00PM EDT-0.00-0.10%
NGV27.NYMHenry Hub Natural Gas Futures,O2.96 8:00PM EDT-0.00-0.10%
NGZ27.NYMHenry Hub Natural Gas Futures,D3.18 8:00PM EDT-0.00-0.09%
NGF28.NYMHenry Hub Natural Gas Futures,J3.31 8:00PM EDT-0.00-0.09%
NGG28.NYMHenry Hub Natural Gas Futures,F3.28 8:00PM EDT-0.00-0.09%
NGH28.NYMHenry Hub Natural Gas Futures,M3.22 8:00PM EDT-0.00-0.09%
NGJ28.NYMHenry Hub Natural Gas Futures,A2.91 8:00PM EDT-0.00-0.10%
NGK28.NYMHenry Hub Natural Gas Futures,M2.88 8:00PM EDT-0.00-0.10%
NGM28.NYMHenry Hub Natural Gas Futures,J2.91 8:00PM EDT-0.00-0.10%
NGN28.NYMHenry Hub Natural Gas Futures,J2.95 8:00PM EDT-0.00-0.10%
NGQ28.NYMHenry Hub Natural Gas Futures,A2.99 8:00PM EDT-0.00-0.10%
NGX28.NYMHenry Hub Natural Gas Futures,N3.13 8:00PM EDT-0.00-0.10%
NGU28.NYMHenry Hub Natural Gas Futures,S3.01 8:00PM EDT-0.00-0.10%
NGV28.NYMHenry Hub Natural Gas Futures,O3.06 8:00PM EDT-0.00-0.10%
NGZ28.NYMHenry Hub Natural Gas Futures,D3.28 8:00PM EDT-0.00-0.09%
NGF29.NYMHenry Hub Natural Gas Futures,J3.40 8:00PM EDT-0.00-0.09%
NGG29.NYMHenry Hub Natural Gas Futures,F3.38 8:00PM EDT-0.00-0.09%
NGH29.NYMHenry Hub Natural Gas Futures,M3.31 8:00PM EDT-0.00-0.09%
NGJ29.NYMHenry Hub Natural Gas Futures,A2.97 8:00PM EDT-0.00-0.10%
NGK29.NYMHenry Hub Natural Gas Futures,M2.95 8:00PM EDT-0.00-0.10%
NGM29.NYMHenry Hub Natural Gas Futures,J2.98 8:00PM EDT-0.00-0.10%
NGN29.NYMHenry Hub Natural Gas Futures,J3.02 8:00PM EDT-0.00-0.10%
NGQ29.NYMHenry Hub Natural Gas Futures,A3.06 8:00PM EDT-0.00-0.10%
NGX29.NYMHenry Hub Natural Gas Futures,N3.20 8:00PM EDT-0.00-0.09%
NGU29.NYMHenry Hub Natural Gas Futures,S3.07 8:00PM EDT-0.00-0.10%
NGV29.NYMHenry Hub Natural Gas Futures,O3.12 8:00PM EDT-0.00-0.10%
NGZ29.NYMHenry Hub Natural Gas Futures,D3.35 8:00PM EDT-0.00-0.09%
NGF30.NYMHenry Hub Natural Gas Futures,J3.48 8:00PM EDT-0.00-0.09%
NGG30.NYMHenry Hub Natural Gas Futures,F3.45 8:00PM EDT-0.00-0.09%
NGH30.NYMHenry Hub Natural Gas Futures,M3.39 8:00PM EDT-0.00-0.09%
NGJ30.NYMHenry Hub Natural Gas Futures,A3.04 8:00PM EDT-0.00-0.10%
NGK30.NYMHenry Hub Natural Gas Futures,M3.01 8:00PM EDT-0.00-0.10%
NGM30.NYMHenry Hub Natural Gas Futures,J3.05 8:00PM EDT-0.00-0.10%
NGN30.NYMHenry Hub Natural Gas Futures,J3.09 8:00PM EDT-0.00-0.10%
NGQ30.NYMHenry Hub Natural Gas Futures,A3.13 8:00PM EDT-0.00-0.10%
NGX30.NYMHenry Hub Natural Gas Futures,N3.28 8:00PM EDT-0.00-0.09%
NGU30.NYMHenry Hub Natural Gas Futures,S3.15 8:00PM EDT-0.00-0.10%
NGV30.NYMHenry Hub Natural Gas Futures,O3.20 8:00PM EDT-0.00-0.09%
NGZ30.NYMHenry Hub Natural Gas Futures,D3.44 8:00PM EDT-0.00-0.09%