NGQ13.NYM -

NY Mercantile . Currency in USD

Futures Chain

Contract NameSettlement DatePriceChange% Change
NGK18.NYMHenry Hub Natural Gas Futures,M2.74 2:09PM EDT+0.00+0.15%
NGM18.NYMHenry Hub Natural Gas Futures,J2.78 2:09PM EDT+0.01+0.33%
NGN18.NYMHenry Hub Natural Gas Futures,J2.81 2:07PM EDT+0.00+0.11%
NGQ18.NYMHenry Hub Natural Gas Futures,A2.82 2:09PM EDT+0.00+0.11%
NGX18.NYMHenry Hub Natural Gas Futures,N2.86 2:09PM EDT0.000.00%
NGU18.NYMHenry Hub Natural Gas Futures,S2.81 2:07PM EDT+0.00+0.04%
NGV18.NYMHenry Hub Natural Gas Futures,O2.82 2:08PM EDT+0.00+0.04%
NGZ18.NYMHenry Hub Natural Gas Futures,D2.97 2:01PM EDT-0.00-0.10%
NGF19.NYMHenry Hub Natural Gas Futures,J3.05 2:08PM EDT-0.00-0.10%
NGG19.NYMHenry Hub Natural Gas Futures,F3.02 1:56PM EDT-0.00-0.10%
NGH19.NYMHenry Hub Natural Gas Futures,M2.90 2:01PM EDT-0.00-0.07%
NGJ19.NYMHenry Hub Natural Gas Futures,A2.60 1:55PM EDT-0.00-0.12%
NGK19.NYMHenry Hub Natural Gas Futures,M2.57 2:00PM EDT-0.00-0.04%
NGM19.NYMHenry Hub Natural Gas Futures,J2.59 1:03PM EDT-0.00-0.12%
NGN19.NYMHenry Hub Natural Gas Futures,J2.62 1:59PM EDT+0.00+0.08%
NGQ19.NYMHenry Hub Natural Gas Futures,A2.62 12:52PM EDT-0.00-0.15%
NGX19.NYMHenry Hub Natural Gas Futures,N2.70 12:27PM EDT-0.01-0.22%
NGU19.NYMHenry Hub Natural Gas Futures,S2.63 9:34AM EDT+0.01+0.42%
NGV19.NYMHenry Hub Natural Gas Futures,O2.64 1:42PM EDT-0.00-0.04%
NGZ19.NYMHenry Hub Natural Gas Futures,D2.83 2:03PM EDT0.000.00%
NGF20.NYMHenry Hub Natural Gas Futures,J2.94 2:03PM EDT0.000.00%
NGG20.NYMHenry Hub Natural Gas Futures,F2.91 2:04PM EDT0.000.00%
NGH20.NYMHenry Hub Natural Gas Futures,M2.82 2:06PM EDT-0.00-0.04%
NGJ20.NYMHenry Hub Natural Gas Futures,A2.58 2:06PM EDT-0.00-0.08%
NGK20.NYMHenry Hub Natural Gas Futures,M2.57 9:35AM EDT+0.01+0.35%
NGM20.NYMHenry Hub Natural Gas Futures,J2.65 8:42AM EDT+0.05+2.08%
NGN20.NYMHenry Hub Natural Gas Futures,J2.63 11:38AM EDT+0.01+0.27%
NGQ20.NYMHenry Hub Natural Gas Futures,A2.63 3:05PM EDT-0.00-0.04%
NGX20.NYMHenry Hub Natural Gas Futures,N2.70 12:52PM EDT-0.01-0.33%
NGU20.NYMHenry Hub Natural Gas Futures,S2.64 10:42AM EDT+0.02+0.69%
NGV20.NYMHenry Hub Natural Gas Futures,O2.70 12:17PM EDT+0.05+1.96%
NGZ20.NYMHenry Hub Natural Gas Futures,D2.86 11:17AM EDT+0.00+0.11%
NGF21.NYMHenry Hub Natural Gas Futures,J2.99 11:10AM EDT+0.02+0.54%
NGG21.NYMHenry Hub Natural Gas Futures,F2.98 9:38AM EDT+0.02+0.71%
NGH21.NYMHenry Hub Natural Gas Futures,M2.93 10:55AM EDT+0.05+1.88%
NGJ21.NYMHenry Hub Natural Gas Futures,A2.69 12:47PM EDT+0.06+2.32%
NGK21.NYMNatural Gas May 212.68 10:31AM EDT+0.07+2.88%
NGM21.NYMHenry Hub Natural Gas Futures,J2.71 5:10PM EDT+0.08+2.92%
NGN21.NYMHenry Hub Natural Gas Futures,J2.77 12:13PM EDT+0.11+4.06%
NGQ21.NYMHenry Hub Natural Gas Futures,A2.78 4:56PM EDT+0.11+4.01%
NGX21.NYMHenry Hub Natural Gas Futures,N2.80 4:48PM EDT+0.04+1.52%
NGU21.NYMHenry Hub Natural Gas Futures,S2.78 4:47PM EDT+0.11+4.01%
NGV21.NYMNatural Gas Oct 212.74 4:11PM EDT+0.04+1.59%
NGZ21.NYMHenry Hub Natural Gas Futures,D2.95 12:58PM EDT+0.05+1.58%
NGF22.NYMHenry Hub Natural Gas Futures,J3.05 11:27AM EDT+0.02+0.79%
NGG22.NYMHenry Hub Natural Gas Futures,F3.00 11:57AM EDT+0.00+0.03%
NGH22.NYMHenry Hub Natural Gas Futures,M3.01 11:32AM EDT+0.07+2.31%
NGJ22.NYMHenry Hub Natural Gas Futures,A2.68 12:09PM EDT-0.01-0.33%
NGK22.NYMHenry Hub Natural Gas Futures,M2.70 10:42AM EDT+0.03+1.24%
NGM22.NYMNatural Gas Jun 222.80 1:56PM EDT+0.11+3.97%
NGN22.NYMHenry Hub Natural Gas Futures,J2.83 1:56PM EDT+0.11+4.12%
NGQ22.NYMNatural Gas Aug 222.86 10:03AM EDT+0.12+4.50%
NGX22.NYMHenry Hub Natural Gas Futures,N2.97 10:03AM EDT+0.14+5.02%
NGU22.NYMNatural Gas Sep 222.86 2:58PM EDT+0.13+4.64%
NGV22.NYMNatural Gas Oct 222.77 10:46AM EDT+0.00+0.18%
NGZ22.NYMHenry Hub Natural Gas Futures,D3.06 4:08PM EDT+0.08+2.79%
NGF23.NYMNatural Gas Jan 233.19 1:40PM EDT+0.09+3.04%
NGG23.NYMHenry Hub Natural Gas Futures,F3.16 1:40PM EDT+0.09+2.96%
NGH23.NYMHenry Hub Natural Gas Futures,M3.00 10:56AM EDT-0.01-0.33%
NGJ23.NYMNatural Gas Apr 232.87 12:30PM EDT+0.12+4.33%
NGK23.NYMNatural Gas May 232.75 7:50AM EDT+0.02+0.66%
NGM23.NYMNatural Gas Jun 232.88 1:57PM EDT+0.13+4.53%
NGN23.NYMHenry Hub Natural Gas Futures,J2.83 12:37PM EDT+0.05+1.76%
NGQ23.NYMNatural Gas Aug 232.71 12:11PM EDT-0.09-3.35%
NGX23.NYMNatural Gas Nov 232.90 11:13AM EDT-0.01-0.21%
NGU23.NYMHenry Hub Natural Gas Futures,S2.83 8:00PM EDT+0.00+0.04%
NGV23.NYMNatural Gas Oct 232.80 3:48PM EDT-0.04-1.37%
NGZ23.NYMHenry Hub Natural Gas Futures,D3.08 8:00PM EDT+0.00+0.03%
NGF24.NYMNatural Gas Jan 243.21 8:00PM EDT+0.00+0.03%
NGG24.NYMHenry Hub Natural Gas Futures,F3.18 8:00PM EDT+0.00+0.03%
NGH24.NYMHenry Hub Natural Gas Futures,M3.12 8:00PM EDT+0.00+0.03%
NGJ24.NYMNatural Gas Apr 242.83 1:13PM EDT+0.01+0.39%
NGK24.NYMHenry Hub Natural Gas Futures,M3.51 8:12AM EDT+0.71+25.54%
NGM24.NYMHenry Hub Natural Gas Futures,J4.00 9:58AM EDT+1.18+41.69%
NGN24.NYMHenry Hub Natural Gas Futures,J2.85 8:00PM EDT+0.00+0.04%
NGQ24.NYMNatural Gas Aug 242.87 8:00PM EDT+0.00+0.03%
NGX24.NYMNatural Gas Nov 242.98 8:00PM EDT+0.00+0.03%
NGU24.NYMHenry Hub Natural Gas Futures,S2.88 8:00PM EDT+0.00+0.03%
NGV24.NYMNatural Gas Oct 243.70 3:07PM EDT+0.79+27.10%
NGZ24.NYMHenry Hub Natural Gas Futures,D3.14 8:00PM EDT+0.00+0.03%
NGF25.NYMNatural Gas Jan 253.26 8:00PM EDT+0.00+0.03%
NGG25.NYMHenry Hub Natural Gas Futures,F3.24 8:00PM EDT+0.00+0.03%
NGH25.NYMNatural Gas Mar 253.18 8:00PM EDT+0.00+0.03%
NGJ25.NYMHenry Hub Natural Gas Futures,A2.87 8:00PM EDT+0.00+0.03%
NGK25.NYMHenry Hub Natural Gas Futures,M2.80 11:52AM EDT-0.06-2.06%
NGM25.NYMHenry Hub Natural Gas Futures,J2.88 8:00PM EDT+0.00+0.03%
NGN25.NYMNatural Gas Jul 252.91 8:00PM EDT+0.00+0.03%
NGQ25.NYMHenry Hub Natural Gas Futures,A2.94 8:00PM EDT+0.00+0.03%
NGX25.NYMNatural Gas Nov 253.06 8:00PM EDT+0.00+0.03%
NGU25.NYMHenry Hub Natural Gas Futures,S2.95 8:00PM EDT+0.00+0.03%
NGV25.NYMNatural Gas Oct 252.98 8:00PM EDT+0.00+0.03%
NGZ25.NYMNatural Gas Dec 253.21 8:00PM EDT+0.00+0.03%
NGF26.NYMHenry Hub Natural Gas Futures,J3.34 8:00PM EDT+0.00+0.03%
NGG26.NYMHenry Hub Natural Gas Futures,F3.31 8:00PM EDT+0.00+0.03%
NGH26.NYMNatural Gas Mar 263.25 8:00PM EDT+0.00+0.03%
NGJ26.NYMHenry Hub Natural Gas Futures,A2.94 8:00PM EDT+0.00+0.03%
NGK26.NYMHenry Hub Natural Gas Futures,M2.93 8:00PM EDT+0.00+0.03%
NGM26.NYMNatural Gas Jun 262.96 8:00PM EDT+0.00+0.03%
NGN26.NYMNatural Gas Jul 262.99 8:00PM EDT+0.00+0.03%
NGQ26.NYMHenry Hub Natural Gas Futures,A3.01 8:00PM EDT+0.00+0.03%
NGX26.NYMHenry Hub Natural Gas Futures,N3.14 8:00PM EDT+0.00+0.03%
NGU26.NYMHenry Hub Natural Gas Futures,S3.02 8:00PM EDT+0.00+0.03%
NGV26.NYMHenry Hub Natural Gas Futures,O3.06 8:00PM EDT+0.00+0.03%
NGZ26.NYMNatural Gas Dec 263.29 8:00PM EDT+0.00+0.03%
NGF27.NYMNatural Gas Jan 273.42 8:00PM EDT+0.00+0.03%
NGG27.NYMHenry Hub Natural Gas Futures,F3.39 8:00PM EDT+0.00+0.03%
NGH27.NYMNatural Gas Mar 273.33 8:00PM EDT+0.00+0.09%
NGJ27.NYMNatural Gas Apr 273.02 8:00PM EDT+0.00+0.10%
NGK27.NYMNatural Gas May 273.00 8:00PM EDT+0.00+0.10%
NGM27.NYMHenry Hub Natural Gas Futures,J3.02 8:00PM EDT+0.00+0.10%
NGN27.NYMNatural Gas Jul 273.05 8:00PM EDT+0.00+0.10%
NGQ27.NYMHenry Hub Natural Gas Futures,A3.08 8:00PM EDT+0.00+0.10%
NGX27.NYMNatural Gas Nov 273.21 8:00PM EDT+0.00+0.09%
NGU27.NYMHenry Hub Natural Gas Futures,S3.09 8:00PM EDT+0.00+0.10%
NGV27.NYMNatural Gas Oct 273.13 8:00PM EDT+0.00+0.10%
NGZ27.NYMNatural Gas Dec 273.36 8:00PM EDT+0.00+0.09%
NGF28.NYMNatural Gas Jan 283.50 8:00PM EDT+0.00+0.09%
NGG28.NYMNatural Gas Feb 283.47 8:00PM EDT+0.00+0.09%
NGH28.NYMNatural Gas Mar 283.40 8:00PM EDT+0.00+0.09%
NGJ28.NYMHenry Hub Natural Gas Futures,A3.08 8:00PM EDT+0.00+0.10%
NGK28.NYMHenry Hub Natural Gas Futures,M3.06 8:00PM EDT+0.00+0.10%
NGM28.NYMHenry Hub Natural Gas Futures,J3.10 8:00PM EDT+0.00+0.10%
NGN28.NYMNatural Gas Jul 283.14 8:00PM EDT+0.00+0.10%
NGQ28.NYMHenry Hub Natural Gas Futures,A3.18 8:00PM EDT+0.00+0.09%
NGX28.NYMNatural Gas Nov 283.33 8:00PM EDT+0.00+0.09%
NGU28.NYMHenry Hub Natural Gas Futures,S3.20 8:00PM EDT+0.00+0.09%
NGV28.NYMHenry Hub Natural Gas Futures,O3.25 8:00PM EDT+0.00+0.09%
NGZ28.NYMNatural Gas Dec 283.49 8:00PM EDT+0.00+0.09%
NGF29.NYMNatural Gas Jan 293.63 8:00PM EDT+0.00+0.08%
NGG29.NYMHenry Hub Natural Gas Futures,F3.59 8:00PM EDT+0.00+0.08%
NGH29.NYMHenry Hub Natural Gas Futures,M3.52 8:00PM EDT+0.00+0.09%
NGJ29.NYMHenry Hub Natural Gas Futures,A3.19 8:00PM EDT+0.00+0.09%
NGK29.NYMHenry Hub Natural Gas Futures,M3.17 8:00PM EDT+0.00+0.09%
NGM29.NYMHenry Hub Natural Gas Futures,J3.21 8:00PM EDT+0.00+0.09%
NGN29.NYMHenry Hub Natural Gas Futures,J3.25 8:00PM EDT+0.00+0.09%
NGQ29.NYMHenry Hub Natural Gas Futures,A3.29 8:00PM EDT+0.00+0.09%
NGX29.NYMHenry Hub Natural Gas Futures,N3.44 8:00PM EDT+0.00+0.09%
NGU29.NYMNatural Gas Sep 293.31 8:00PM EDT+0.00+0.09%
NGV29.NYMNatural Gas Oct 293.36 8:00PM EDT+0.00+0.09%
NGZ29.NYMHenry Hub Natural Gas Futures,D3.60 8:00PM EDT+0.00+0.08%
NGF30.NYMNatural Gas Jan 303.60 8:00PM EDT0.000.00%
NGG30.NYMNatural Gas Feb 303.56 8:00PM EDT0.000.00%
NGH30.NYMNatural Gas Mar 303.50 8:00PM EDT0.000.00%
NGJ30.NYMNatural Gas Apr 303.16 8:00PM EDT0.000.00%
NGK30.NYMNatural Gas May 303.14 8:00PM EDT0.000.00%
NGM30.NYMNatural Gas Jun 303.17 8:00PM EDT0.000.00%
NGN30.NYMNatural Gas Jul 303.22 8:00PM EDT0.000.00%
NGQ30.NYMNatural Gas Aug 303.26 8:00PM EDT0.000.00%
NGX30.NYMNatural Gas Nov 303.40 8:00PM EDT0.000.00%
NGU30.NYMNatural Gas Sep 303.27 8:00PM EDT0.000.00%
NGV30.NYMNatural Gas Oct 303.33 8:00PM EDT0.000.00%
NGZ30.NYMNatural Gas Dec 303.56 8:00PM EDT0.000.00%