NGQ13.NYM -

NY Mercantile . Currency in USD

Futures Chain

Contract NameSettlement DatePriceChange% Change
NGX18.NYMHenry Hub Natural Gas Futures,N2.80 9:14AM EDT+0.02+0.86%
NGV18.NYMHenry Hub Natural Gas Futures,O2.84 9:14AM EDT+0.02+0.82%
NGZ18.NYMHenry Hub Natural Gas Futures,D2.88 9:14AM EDT+0.02+0.66%
NGF19.NYMHenry Hub Natural Gas Futures,J2.97 9:14AM EDT+0.02+0.61%
NGG19.NYMHenry Hub Natural Gas Futures,F2.94 9:14AM EDT+0.02+0.55%
NGH19.NYMHenry Hub Natural Gas Futures,M2.84 9:14AM EDT+0.01+0.42%
NGJ19.NYMHenry Hub Natural Gas Futures,A2.59 9:14AM EDT+0.00+0.15%
NGK19.NYMHenry Hub Natural Gas Futures,M2.57 9:14AM EDT+0.00+0.04%
NGM19.NYMHenry Hub Natural Gas Futures,J2.60 9:14AM EDT+0.00+0.12%
NGN19.NYMHenry Hub Natural Gas Futures,J2.63 9:14AM EDT+0.00+0.08%
NGQ19.NYMHenry Hub Natural Gas Futures,A2.63 9:14AM EDT+0.00+0.08%
NGX19.NYMHenry Hub Natural Gas Futures,N2.68 9:14AM EDT+0.00+0.15%
NGU19.NYMHenry Hub Natural Gas Futures,S2.62 9:14AM EDT+0.00+0.11%
NGV19.NYMHenry Hub Natural Gas Futures,O2.63 9:14AM EDT0.000.00%
NGZ19.NYMHenry Hub Natural Gas Futures,D2.80 9:14AM EDT+0.00+0.07%
NGF20.NYMHenry Hub Natural Gas Futures,J2.89 9:14AM EDT+0.00+0.03%
NGG20.NYMHenry Hub Natural Gas Futures,F2.85 3:10PM EDT-0.00-0.14%
NGH20.NYMHenry Hub Natural Gas Futures,M2.76 9:09AM EDT-0.00-0.11%
NGJ20.NYMHenry Hub Natural Gas Futures,A2.50 9:06AM EDT-0.00-0.12%
NGK20.NYMHenry Hub Natural Gas Futures,M2.47 2:35PM EDT-0.00-0.08%
NGM20.NYMHenry Hub Natural Gas Futures,J2.51 8:20AM EDT+0.01+0.24%
NGN20.NYMHenry Hub Natural Gas Futures,J2.53 8:47AM EDT0.000.00%
NGQ20.NYMHenry Hub Natural Gas Futures,A2.54 7:28AM EDT-0.00-0.04%
NGX20.NYMHenry Hub Natural Gas Futures,N2.60 11:21AM EDT+0.01+0.27%
NGU20.NYMHenry Hub Natural Gas Futures,S2.53 1:48PM EDT+0.00+0.16%
NGV20.NYMHenry Hub Natural Gas Futures,O2.53 10:56AM EDT-0.01-0.39%
NGZ20.NYMHenry Hub Natural Gas Futures,D2.73 11:28AM EDT+0.01+0.26%
NGF21.NYMHenry Hub Natural Gas Futures,J2.83 11:30AM EDT0.000.00%
NGG21.NYMHenry Hub Natural Gas Futures,F2.80 12:36PM EDT+0.01+0.32%
NGH21.NYMHenry Hub Natural Gas Futures,M2.72 11:43AM EDT-0.00-0.04%
NGJ21.NYMHenry Hub Natural Gas Futures,A2.47 2:46PM EDT-0.00-0.04%
NGK21.NYMHenry Hub Natural Gas Futures,M2.41 2:38PM EDT-0.03-1.39%
NGM21.NYMHenry Hub Natural Gas Futures,J2.44 3:15PM EDT-0.03-1.37%
NGN21.NYMHenry Hub Natural Gas Futures,J2.47 3:43PM EDT-0.04-1.40%
NGQ21.NYMHenry Hub Natural Gas Futures,A2.48 3:42PM EDT-0.04-1.51%
NGX21.NYMNatural Gas Nov 212.58 9:46AM EDT-0.02-0.62%
NGU21.NYMHenry Hub Natural Gas Futures,S2.48 2:39PM EDT-0.04-1.59%
NGV21.NYMHenry Hub Natural Gas Futures,O2.50 9:57AM EDT-0.04-1.65%
NGZ21.NYMHenry Hub Natural Gas Futures,D2.71 1:55PM EDT-0.02-0.66%
NGF22.NYMNatural Gas Jan 222.83 8:15AM EDT0.000.00%
NGG22.NYMHenry Hub Natural Gas Futures,F2.80 8:56AM EDT+0.00+0.04%
NGH22.NYMHenry Hub Natural Gas Futures,M2.70 8:38AM EDT-0.03-0.99%
NGJ22.NYMHenry Hub Natural Gas Futures,A2.50 1:42PM EDT+0.02+0.81%
NGK22.NYMHenry Hub Natural Gas Futures,M2.40 9:15AM EDT-0.06-2.32%
NGM22.NYMNatural Gas Jun 222.52 12:05PM EDT+0.04+1.69%
NGN22.NYMNatural Gas Jul 222.55 12:00PM EDT+0.04+1.80%
NGQ22.NYMHenry Hub Natural Gas Futures,A2.55 12:30PM EDT+0.03+1.07%
NGX22.NYMHenry Hub Natural Gas Futures,N2.65 12:15PM EDT+0.03+1.22%
NGU22.NYMHenry Hub Natural Gas Futures,S2.60 11:47AM EDT+0.08+3.29%
NGV22.NYMNatural Gas Oct 222.57 10:26AM EDT+0.02+0.94%
NGZ22.NYMHenry Hub Natural Gas Futures,D2.73 11:35AM EDT-0.03-1.02%
NGF23.NYMNatural Gas Jan 232.82 11:46AM EDT-0.03-1.12%
NGG23.NYMNatural Gas Feb 232.91 10:00AM EDT+0.09+3.20%
NGH23.NYMNatural Gas Mar 232.76 11:16AM EDT+0.01+0.36%
NGJ23.NYMHenry Hub Natural Gas Futures,A2.54 9:25AM EDT+0.03+1.12%
NGK23.NYMNatural Gas May 232.45 9:44AM EDT-0.04-1.76%
NGM23.NYMHenry Hub Natural Gas Futures,J2.58 11:56AM EDT+0.06+2.38%
NGN23.NYMHenry Hub Natural Gas Futures,J2.63 12:05PM EDT+0.08+3.14%
NGQ23.NYMHenry Hub Natural Gas Futures,A2.62 1:36PM EDT+0.05+1.95%
NGX23.NYMNatural Gas Nov 232.90 11:13AM EDT+0.23+8.55%
NGU23.NYMHenry Hub Natural Gas Futures,S2.56 9:43AM EDT-0.02-0.62%
NGV23.NYMNatural Gas Oct 232.65 10:53AM EDT+0.04+1.65%
NGZ23.NYMHenry Hub Natural Gas Futures,D3.00 11:54AM EDT+0.19+6.61%
NGF24.NYMNatural Gas Jan 243.00 10:08AM EDT+0.08+2.70%
NGG24.NYMHenry Hub Natural Gas Futures,F3.00 8:01AM EDT+0.11+3.88%
NGH24.NYMHenry Hub Natural Gas Futures,M3.00 10:54AM EDT+0.18+6.38%
NGJ24.NYMHenry Hub Natural Gas Futures,A2.65 8:18AM EDT+0.06+2.44%
NGK24.NYMHenry Hub Natural Gas Futures,M2.55 10:35AM EDT-0.02-0.86%
NGM24.NYMHenry Hub Natural Gas Futures,J2.69 2:55PM EDT+0.10+3.78%
NGN24.NYMNatural Gas Jul 242.74 11:40AM EDT+0.11+4.30%
NGQ24.NYMHenry Hub Natural Gas Futures,A2.69 3:35PM EDT+0.05+1.81%
NGX24.NYMHenry Hub Natural Gas Futures,N2.80 8:00PM EDT-0.01-0.18%
NGU24.NYMHenry Hub Natural Gas Futures,S2.67 9:58AM EDT+0.02+0.79%
NGV24.NYMNatural Gas Oct 242.64 10:08AM EDT-0.04-1.34%
NGZ24.NYMHenry Hub Natural Gas Futures,D2.95 8:00PM EDT-0.00-0.17%
NGF25.NYMHenry Hub Natural Gas Futures,J3.07 8:00PM EDT-0.01-0.16%
NGG25.NYMHenry Hub Natural Gas Futures,F3.04 8:00PM EDT-0.01-0.20%
NGH25.NYMHenry Hub Natural Gas Futures,M2.97 8:00PM EDT-0.01-0.20%
NGJ25.NYMHenry Hub Natural Gas Futures,A2.73 8:00PM EDT-0.01-0.22%
NGK25.NYMHenry Hub Natural Gas Futures,M2.80 11:52AM EDT+0.14+5.42%
NGM25.NYMHenry Hub Natural Gas Futures,J2.73 8:00PM EDT-0.01-0.22%
NGN25.NYMHenry Hub Natural Gas Futures,J2.76 8:00PM EDT-0.01-0.22%
NGQ25.NYMHenry Hub Natural Gas Futures,A2.78 8:00PM EDT-0.01-0.22%
NGX25.NYMHenry Hub Natural Gas Futures,N2.88 8:00PM EDT-0.01-0.21%
NGU25.NYMHenry Hub Natural Gas Futures,S2.78 8:00PM EDT-0.01-0.22%
NGV25.NYMHenry Hub Natural Gas Futures,O2.81 8:00PM EDT-0.01-0.21%
NGZ25.NYMHenry Hub Natural Gas Futures,D3.02 8:00PM EDT-0.01-0.20%
NGF26.NYMHenry Hub Natural Gas Futures,J3.14 8:00PM EDT-0.01-0.19%
NGG26.NYMHenry Hub Natural Gas Futures,F3.12 8:00PM EDT-0.01-0.19%
NGH26.NYMHenry Hub Natural Gas Futures,M3.05 8:00PM EDT-0.01-0.20%
NGJ26.NYMHenry Hub Natural Gas Futures,A2.80 8:00PM EDT-0.00-0.14%
NGK26.NYMHenry Hub Natural Gas Futures,M2.78 8:00PM EDT-0.00-0.11%
NGM26.NYMHenry Hub Natural Gas Futures,J2.80 8:00PM EDT-0.00-0.11%
NGN26.NYMHenry Hub Natural Gas Futures,J2.83 8:00PM EDT-0.00-0.11%
NGQ26.NYMHenry Hub Natural Gas Futures,A2.85 8:00PM EDT-0.00-0.11%
NGX26.NYMHenry Hub Natural Gas Futures,N2.95 8:00PM EDT-0.00-0.10%
NGU26.NYMHenry Hub Natural Gas Futures,S2.85 8:00PM EDT-0.00-0.11%
NGV26.NYMHenry Hub Natural Gas Futures,O2.88 8:00PM EDT-0.00-0.10%
NGZ26.NYMHenry Hub Natural Gas Futures,D3.09 8:00PM EDT-0.00-0.10%
NGF27.NYMHenry Hub Natural Gas Futures,J3.21 8:00PM EDT-0.00-0.09%
NGG27.NYMHenry Hub Natural Gas Futures,F3.18 8:00PM EDT-0.00-0.09%
NGH27.NYMHenry Hub Natural Gas Futures,M3.12 8:00PM EDT-0.00-0.10%
NGJ27.NYMHenry Hub Natural Gas Futures,A2.86 8:00PM EDT-0.00-0.10%
NGK27.NYMHenry Hub Natural Gas Futures,M2.84 8:00PM EDT-0.00-0.11%
NGM27.NYMHenry Hub Natural Gas Futures,J2.86 8:00PM EDT-0.00-0.10%
NGN27.NYMHenry Hub Natural Gas Futures,J2.89 8:00PM EDT-0.00-0.10%
NGQ27.NYMHenry Hub Natural Gas Futures,A2.92 8:00PM EDT-0.00-0.10%
NGX27.NYMHenry Hub Natural Gas Futures,N3.03 8:00PM EDT-0.00-0.10%
NGU27.NYMHenry Hub Natural Gas Futures,S2.92 8:00PM EDT-0.00-0.10%
NGV27.NYMHenry Hub Natural Gas Futures,O2.96 8:00PM EDT-0.00-0.10%
NGZ27.NYMHenry Hub Natural Gas Futures,D3.18 8:00PM EDT-0.00-0.09%
NGF28.NYMHenry Hub Natural Gas Futures,J3.31 8:00PM EDT-0.00-0.09%
NGG28.NYMHenry Hub Natural Gas Futures,F3.28 8:00PM EDT-0.00-0.09%
NGH28.NYMHenry Hub Natural Gas Futures,M3.22 8:00PM EDT-0.00-0.09%
NGJ28.NYMHenry Hub Natural Gas Futures,A2.91 8:00PM EDT-0.00-0.10%
NGK28.NYMHenry Hub Natural Gas Futures,M2.88 8:00PM EDT-0.00-0.10%
NGM28.NYMHenry Hub Natural Gas Futures,J2.91 8:00PM EDT-0.00-0.10%
NGN28.NYMHenry Hub Natural Gas Futures,J2.95 8:00PM EDT-0.00-0.10%
NGQ28.NYMHenry Hub Natural Gas Futures,A2.99 8:00PM EDT-0.00-0.10%
NGX28.NYMHenry Hub Natural Gas Futures,N3.13 8:00PM EDT-0.00-0.10%
NGU28.NYMHenry Hub Natural Gas Futures,S3.01 8:00PM EDT-0.00-0.10%
NGV28.NYMHenry Hub Natural Gas Futures,O3.06 8:00PM EDT-0.00-0.10%
NGZ28.NYMHenry Hub Natural Gas Futures,D3.28 8:00PM EDT-0.00-0.09%
NGF29.NYMHenry Hub Natural Gas Futures,J3.40 8:00PM EDT-0.00-0.09%
NGG29.NYMHenry Hub Natural Gas Futures,F3.38 8:00PM EDT-0.00-0.09%
NGH29.NYMHenry Hub Natural Gas Futures,M3.31 8:00PM EDT-0.00-0.09%
NGJ29.NYMHenry Hub Natural Gas Futures,A2.97 8:00PM EDT-0.00-0.10%
NGK29.NYMHenry Hub Natural Gas Futures,M2.95 8:00PM EDT-0.00-0.10%
NGM29.NYMHenry Hub Natural Gas Futures,J2.98 8:00PM EDT-0.00-0.10%
NGN29.NYMHenry Hub Natural Gas Futures,J3.02 8:00PM EDT-0.00-0.10%
NGQ29.NYMHenry Hub Natural Gas Futures,A3.06 8:00PM EDT-0.00-0.10%
NGX29.NYMHenry Hub Natural Gas Futures,N3.20 8:00PM EDT-0.00-0.09%
NGU29.NYMHenry Hub Natural Gas Futures,S3.07 8:00PM EDT-0.00-0.10%
NGV29.NYMHenry Hub Natural Gas Futures,O3.12 8:00PM EDT-0.00-0.10%
NGZ29.NYMHenry Hub Natural Gas Futures,D3.35 8:00PM EDT-0.00-0.09%
NGF30.NYMHenry Hub Natural Gas Futures,J3.48 8:00PM EDT-0.00-0.09%
NGG30.NYMHenry Hub Natural Gas Futures,F3.45 8:00PM EDT-0.00-0.09%
NGH30.NYMHenry Hub Natural Gas Futures,M3.39 8:00PM EDT-0.00-0.09%
NGJ30.NYMHenry Hub Natural Gas Futures,A3.04 8:00PM EDT-0.00-0.10%
NGK30.NYMHenry Hub Natural Gas Futures,M3.01 8:00PM EDT-0.00-0.10%
NGM30.NYMHenry Hub Natural Gas Futures,J3.05 8:00PM EDT-0.00-0.10%
NGN30.NYMHenry Hub Natural Gas Futures,J3.09 8:00PM EDT-0.00-0.10%
NGQ30.NYMHenry Hub Natural Gas Futures,A3.13 8:00PM EDT-0.00-0.10%
NGX30.NYMHenry Hub Natural Gas Futures,N3.28 8:00PM EDT-0.00-0.09%
NGU30.NYMHenry Hub Natural Gas Futures,S3.15 8:00PM EDT-0.00-0.10%
NGV30.NYMHenry Hub Natural Gas Futures,O3.20 8:00PM EDT-0.00-0.09%
NGZ30.NYMHenry Hub Natural Gas Futures,D3.44 8:00PM EDT-0.00-0.09%