NGQ13.NYM -

NY Mercantile . Currency in USD

Futures Chain

Contract NameSettlement DatePriceChange% Change
NGH18.NYMHenry Hub Natural Gas Futures,M2.56 6:20AM EST-0.07-2.81%
NGJ18.NYMHenry Hub Natural Gas Futures,A2.62 6:21AM EST-0.06-2.09%
NGK18.NYMHenry Hub Natural Gas Futures,M2.65 6:20AM EST-0.05-1.89%
NGM18.NYMHenry Hub Natural Gas Futures,J2.69 6:21AM EST-0.05-1.72%
NGN18.NYMHenry Hub Natural Gas Futures,J2.73 6:16AM EST-0.05-1.62%
NGQ18.NYMHenry Hub Natural Gas Futures,A2.75 6:21AM EST-0.04-1.47%
NGX18.NYMHenry Hub Natural Gas Futures,N2.80 6:17AM EST-0.04-1.37%
NGU18.NYMHenry Hub Natural Gas Futures,S2.73 6:16AM EST-0.04-1.51%
NGV18.NYMHenry Hub Natural Gas Futures,O2.75 6:17AM EST-0.04-1.47%
NGZ18.NYMHenry Hub Natural Gas Futures,D2.93 6:11AM EST-0.03-1.15%
NGF19.NYMHenry Hub Natural Gas Futures,J3.02 5:47AM EST-0.03-0.92%
NGG19.NYMHenry Hub Natural Gas Futures,F2.98 3:52AM EST-0.04-1.23%
NGH19.NYMHenry Hub Natural Gas Futures,M2.90 3:55AM EST-0.03-1.16%
NGJ19.NYMHenry Hub Natural Gas Futures,A2.63 3:55AM EST-0.03-1.09%
NGK19.NYMHenry Hub Natural Gas Futures,M2.61 3:55AM EST-0.03-1.02%
NGM19.NYMHenry Hub Natural Gas Futures,J2.64 3:52AM EST-0.03-1.01%
NGN19.NYMHenry Hub Natural Gas Futures,J2.69 1:59AM EST-0.01-0.37%
NGQ19.NYMHenry Hub Natural Gas Futures,A2.69 2:00AM EST-0.01-0.37%
NGX19.NYMHenry Hub Natural Gas Futures,N2.76 2:17AM EST-0.01-0.22%
NGU19.NYMHenry Hub Natural Gas Futures,S2.68 1:58AM EST-0.01-0.26%
NGV19.NYMHenry Hub Natural Gas Futures,O2.71 2:22AM EST-0.01-0.40%
NGZ19.NYMHenry Hub Natural Gas Futures,D2.90 1:58AM EST-0.00-0.10%
NGF20.NYMHenry Hub Natural Gas Futures,J3.03 4:13PM EST-0.00-0.10%
NGG20.NYMHenry Hub Natural Gas Futures,F3.01 4:15PM EST0.000.00%
NGH20.NYMHenry Hub Natural Gas Futures,M2.93 2:45PM EST+0.01+0.41%
NGJ20.NYMHenry Hub Natural Gas Futures,A2.64 7:49AM EST-0.01-0.42%
NGK20.NYMHenry Hub Natural Gas Futures,M2.64 12:32PM EST+0.01+0.42%
NGM20.NYMHenry Hub Natural Gas Futures,J2.67 12:33PM EST+0.01+0.38%
NGN20.NYMHenry Hub Natural Gas Futures,J2.70 12:34PM EST+0.01+0.33%
NGQ20.NYMHenry Hub Natural Gas Futures,A2.70 12:32PM EST+0.01+0.30%
NGX20.NYMHenry Hub Natural Gas Futures,N2.77 3:25PM EST+0.00+0.04%
NGU20.NYMHenry Hub Natural Gas Futures,S2.69 12:34PM EST+0.01+0.26%
NGV20.NYMHenry Hub Natural Gas Futures,O2.72 12:36PM EST+0.01+0.22%
NGZ20.NYMHenry Hub Natural Gas Futures,D2.90 10:33AM EST-0.02-0.62%
NGF21.NYMHenry Hub Natural Gas Futures,J3.03 2:50PM EST-0.02-0.49%
NGG21.NYMHenry Hub Natural Gas Futures,F3.02 2:50PM EST0.000.00%
NGH21.NYMHenry Hub Natural Gas Futures,M2.94 2:15PM EST-0.02-0.54%
NGJ21.NYMHenry Hub Natural Gas Futures,A2.74 2:02PM EST+0.03+1.14%
NGK21.NYMNatural Gas May 212.66 9:50AM EST-0.03-1.15%
NGM21.NYMHenry Hub Natural Gas Futures,J2.75 10:59AM EST+0.03+1.14%
NGN21.NYMHenry Hub Natural Gas Futures,J2.77 11:13AM EST+0.03+1.10%
NGQ21.NYMHenry Hub Natural Gas Futures,A2.78 3:56PM EST+0.03+1.05%
NGX21.NYMHenry Hub Natural Gas Futures,N2.81 3:26PM EST-0.02-0.71%
NGU21.NYMHenry Hub Natural Gas Futures,S2.78 3:47PM EST+0.03+1.13%
NGV21.NYMNatural Gas Oct 212.76 12:09PM EST-0.01-0.25%
NGZ21.NYMHenry Hub Natural Gas Futures,D2.93 8:25AM EST-0.04-1.31%
NGF22.NYMHenry Hub Natural Gas Futures,J3.08 3:42PM EST+0.00+0.06%
NGG22.NYMHenry Hub Natural Gas Futures,F3.12 10:56AM EST+0.07+2.19%
NGH22.NYMHenry Hub Natural Gas Futures,M3.06 2:07PM EST+0.06+2.10%
NGJ22.NYMHenry Hub Natural Gas Futures,A2.75 1:20PM EST+0.01+0.47%
NGK22.NYMHenry Hub Natural Gas Futures,M2.70 9:42AM EST-0.02-0.81%
NGM22.NYMNatural Gas Jun 222.80 12:56PM EST+0.05+1.89%
NGN22.NYMHenry Hub Natural Gas Futures,J2.83 12:56PM EST+0.06+2.05%
NGQ22.NYMNatural Gas Aug 222.86 9:03AM EST+0.07+2.40%
NGX22.NYMHenry Hub Natural Gas Futures,N2.97 9:03AM EST+0.09+2.95%
NGU22.NYMNatural Gas Sep 222.86 1:58PM EST+0.07+2.54%
NGV22.NYMNatural Gas Oct 222.77 9:46AM EST-0.05-1.74%
NGZ22.NYMHenry Hub Natural Gas Futures,D3.06 3:08PM EST+0.03+1.06%
NGF23.NYMNatural Gas Jan 233.19 12:40PM EST+0.05+1.56%
NGG23.NYMHenry Hub Natural Gas Futures,F3.16 12:40PM EST+0.05+1.48%
NGH23.NYMHenry Hub Natural Gas Futures,M3.00 9:56AM EST-0.06-1.86%
NGJ23.NYMNatural Gas Apr 232.87 11:30AM EST+0.09+3.20%
NGK23.NYMNatural Gas May 232.71 2:36PM EST-0.05-1.81%
NGM23.NYMNatural Gas Jun 232.88 12:57PM EST+0.10+3.48%
NGN23.NYMHenry Hub Natural Gas Futures,J2.83 11:37AM EST+0.02+0.75%
NGQ23.NYMNatural Gas Aug 232.71 11:11AM EST-0.12-4.30%
NGX23.NYMNatural Gas Nov 232.90 10:13AM EST-0.03-1.13%
NGU23.NYMHenry Hub Natural Gas Futures,S2.83 7:00PM EST+0.00+0.04%
NGV23.NYMNatural Gas Oct 232.80 2:48PM EST-0.06-2.27%
NGZ23.NYMHenry Hub Natural Gas Futures,D3.08 7:00PM EST+0.00+0.03%
NGF24.NYMNatural Gas Jan 243.21 7:00PM EST+0.00+0.03%
NGG24.NYMHenry Hub Natural Gas Futures,F3.18 7:00PM EST+0.00+0.03%
NGH24.NYMHenry Hub Natural Gas Futures,M3.12 7:00PM EST+0.00+0.03%
NGJ24.NYMNatural Gas Apr 242.81 7:00PM EST+0.00+0.04%
NGK24.NYMHenry Hub Natural Gas Futures,M3.51 7:12AM EST+0.71+25.27%
NGM24.NYMHenry Hub Natural Gas Futures,J4.00 8:58AM EST+1.17+41.39%
NGN24.NYMHenry Hub Natural Gas Futures,J2.85 7:00PM EST+0.00+0.04%
NGQ24.NYMNatural Gas Aug 242.87 7:00PM EST+0.00+0.03%
NGX24.NYMNatural Gas Nov 242.98 7:00PM EST+0.00+0.03%
NGU24.NYMHenry Hub Natural Gas Futures,S2.88 7:00PM EST+0.00+0.03%
NGV24.NYMNatural Gas Oct 243.70 2:07PM EST+0.79+26.93%
NGZ24.NYMHenry Hub Natural Gas Futures,D3.14 7:00PM EST+0.00+0.03%
NGF25.NYMNatural Gas Jan 253.26 7:00PM EST+0.00+0.03%
NGG25.NYMHenry Hub Natural Gas Futures,F3.24 7:00PM EST+0.00+0.03%
NGH25.NYMNatural Gas Mar 253.18 7:00PM EST+0.00+0.03%
NGJ25.NYMHenry Hub Natural Gas Futures,A2.87 7:00PM EST+0.00+0.03%
NGK25.NYMHenry Hub Natural Gas Futures,M2.80 10:52AM EST-0.05-1.79%
NGM25.NYMHenry Hub Natural Gas Futures,J2.88 7:00PM EST+0.00+0.03%
NGN25.NYMNatural Gas Jul 252.91 7:00PM EST+0.00+0.03%
NGQ25.NYMHenry Hub Natural Gas Futures,A2.94 7:00PM EST+0.00+0.03%
NGX25.NYMNatural Gas Nov 253.06 7:00PM EST+0.00+0.03%
NGU25.NYMHenry Hub Natural Gas Futures,S2.95 7:00PM EST+0.00+0.03%
NGV25.NYMNatural Gas Oct 252.98 7:00PM EST+0.00+0.03%
NGZ25.NYMNatural Gas Dec 253.21 7:00PM EST+0.00+0.03%
NGF26.NYMHenry Hub Natural Gas Futures,J3.34 7:00PM EST+0.00+0.03%
NGG26.NYMHenry Hub Natural Gas Futures,F3.31 7:00PM EST+0.00+0.03%
NGH26.NYMNatural Gas Mar 263.25 7:00PM EST+0.00+0.03%
NGJ26.NYMHenry Hub Natural Gas Futures,A2.94 7:00PM EST+0.00+0.03%
NGK26.NYMHenry Hub Natural Gas Futures,M2.93 7:00PM EST+0.00+0.03%
NGM26.NYMNatural Gas Jun 262.96 7:00PM EST+0.00+0.03%
NGN26.NYMNatural Gas Jul 262.99 7:00PM EST+0.00+0.03%
NGQ26.NYMHenry Hub Natural Gas Futures,A3.01 7:00PM EST+0.00+0.03%
NGX26.NYMHenry Hub Natural Gas Futures,N3.14 7:00PM EST+0.00+0.03%
NGU26.NYMHenry Hub Natural Gas Futures,S3.02 7:00PM EST+0.00+0.03%
NGV26.NYMHenry Hub Natural Gas Futures,O3.06 7:00PM EST+0.00+0.03%
NGZ26.NYMNatural Gas Dec 263.29 7:00PM EST+0.00+0.03%
NGF27.NYMNatural Gas Jan 273.42 7:00PM EST+0.00+0.03%
NGG27.NYMHenry Hub Natural Gas Futures,F3.39 7:00PM EST+0.00+0.03%
NGH27.NYMNatural Gas Mar 273.33 7:00PM EST+0.00+0.09%
NGJ27.NYMNatural Gas Apr 273.02 7:00PM EST+0.00+0.10%
NGK27.NYMNatural Gas May 273.00 7:00PM EST+0.00+0.10%
NGM27.NYMHenry Hub Natural Gas Futures,J3.02 7:00PM EST+0.00+0.10%
NGN27.NYMNatural Gas Jul 273.05 7:00PM EST+0.00+0.10%
NGQ27.NYMHenry Hub Natural Gas Futures,A3.08 7:00PM EST+0.00+0.10%
NGX27.NYMNatural Gas Nov 273.21 7:00PM EST+0.00+0.09%
NGU27.NYMHenry Hub Natural Gas Futures,S3.09 7:00PM EST+0.00+0.10%
NGV27.NYMNatural Gas Oct 273.13 7:00PM EST+0.00+0.10%
NGZ27.NYMNatural Gas Dec 273.36 7:00PM EST+0.00+0.09%
NGF28.NYMNatural Gas Jan 283.50 7:00PM EST+0.00+0.09%
NGG28.NYMNatural Gas Feb 283.47 7:00PM EST+0.00+0.09%
NGH28.NYMNatural Gas Mar 283.40 7:00PM EST+0.00+0.09%
NGJ28.NYMHenry Hub Natural Gas Futures,A3.08 7:00PM EST+0.00+0.10%
NGK28.NYMHenry Hub Natural Gas Futures,M3.06 7:00PM EST+0.00+0.10%
NGM28.NYMHenry Hub Natural Gas Futures,J3.10 7:00PM EST+0.00+0.10%
NGN28.NYMNatural Gas Jul 283.14 7:00PM EST+0.00+0.10%
NGQ28.NYMHenry Hub Natural Gas Futures,A3.18 7:00PM EST+0.00+0.09%
NGX28.NYMNatural Gas Nov 283.33 7:00PM EST+0.00+0.09%
NGU28.NYMHenry Hub Natural Gas Futures,S3.20 7:00PM EST+0.00+0.09%
NGV28.NYMHenry Hub Natural Gas Futures,O3.25 7:00PM EST+0.00+0.09%
NGZ28.NYMNatural Gas Dec 283.49 7:00PM EST+0.00+0.09%
NGF29.NYMNatural Gas Jan 293.63 7:00PM EST+0.00+0.08%
NGG29.NYMHenry Hub Natural Gas Futures,F3.59 7:00PM EST+0.00+0.08%
NGH29.NYMHenry Hub Natural Gas Futures,M3.52 7:00PM EST+0.00+0.09%
NGJ29.NYMHenry Hub Natural Gas Futures,A3.19 7:00PM EST+0.00+0.09%
NGK29.NYMHenry Hub Natural Gas Futures,M3.17 7:00PM EST+0.00+0.09%
NGM29.NYMHenry Hub Natural Gas Futures,J3.21 7:00PM EST+0.00+0.09%
NGN29.NYMHenry Hub Natural Gas Futures,J3.25 7:00PM EST+0.00+0.09%
NGQ29.NYMHenry Hub Natural Gas Futures,A3.29 7:00PM EST+0.00+0.09%
NGX29.NYMHenry Hub Natural Gas Futures,N3.44 7:00PM EST+0.00+0.09%
NGU29.NYMNatural Gas Sep 293.31 7:00PM EST+0.00+0.09%
NGV29.NYMNatural Gas Oct 293.36 7:00PM EST+0.00+0.09%
NGZ29.NYMHenry Hub Natural Gas Futures,D3.60 7:00PM EST+0.00+0.08%
NGF30.NYMNatural Gas Jan 303.60 7:00PM EST0.000.00%
NGG30.NYMNatural Gas Feb 303.56 7:00PM EST0.000.00%
NGH30.NYMNatural Gas Mar 303.50 7:00PM EST0.000.00%
NGJ30.NYMNatural Gas Apr 303.16 7:00PM EST0.000.00%
NGK30.NYMNatural Gas May 303.14 7:00PM EST0.000.00%
NGM30.NYMNatural Gas Jun 303.17 7:00PM EST0.000.00%
NGN30.NYMNatural Gas Jul 303.22 7:00PM EST0.000.00%
NGQ30.NYMNatural Gas Aug 303.26 7:00PM EST0.000.00%
NGX30.NYMNatural Gas Nov 303.40 7:00PM EST0.000.00%
NGU30.NYMNatural Gas Sep 303.27 7:00PM EST0.000.00%
NGV30.NYMNatural Gas Oct 303.33 7:00PM EST0.000.00%
NGZ30.NYMNatural Gas Dec 303.56 7:00PM EST0.000.00%