NGQ13.NYM -

NY Mercantile . Currency in USD

Futures Chain

Contract NameSettlement DatePriceChange% Change
NGF19.NYMHenry Hub Natural Gas Futures,J3.79 4:59PM EST-0.34-8.17%
NGG19.NYMHenry Hub Natural Gas Futures,F3.72 4:59PM EST-0.31-7.67%
NGH19.NYMHenry Hub Natural Gas Futures,M3.56 4:59PM EST-0.30-7.68%
NGJ19.NYMHenry Hub Natural Gas Futures,A2.88 4:59PM EST-0.03-1.03%
NGK19.NYMHenry Hub Natural Gas Futures,M2.79 4:58PM EST-0.01-0.25%
NGM19.NYMHenry Hub Natural Gas Futures,J2.82 4:58PM EST+0.00+0.04%
NGN19.NYMHenry Hub Natural Gas Futures,J2.84 4:23PM EST-0.00-0.11%
NGQ19.NYMHenry Hub Natural Gas Futures,A2.84 4:23PM EST-0.00-0.11%
NGX19.NYMHenry Hub Natural Gas Futures,N2.88 4:32PM EST-0.00-0.03%
NGU19.NYMHenry Hub Natural Gas Futures,S2.82 4:49PM EST+0.00+0.14%
NGV19.NYMHenry Hub Natural Gas Futures,O2.84 4:07PM EST-0.00-0.14%
NGZ19.NYMHenry Hub Natural Gas Futures,D3.03 4:15PM EST-0.00-0.13%
NGF20.NYMHenry Hub Natural Gas Futures,J3.14 4:07PM EST-0.01-0.19%
NGG20.NYMHenry Hub Natural Gas Futures,F3.08 4:06PM EST-0.01-0.32%
NGH20.NYMHenry Hub Natural Gas Futures,M2.90 4:06PM EST-0.01-0.24%
NGJ20.NYMHenry Hub Natural Gas Futures,A2.55 4:51PM EST+0.01+0.28%
NGK20.NYMHenry Hub Natural Gas Futures,M2.49 1:08PM EST+0.00+0.12%
NGM20.NYMHenry Hub Natural Gas Futures,J2.54 12:53PM EST+0.01+0.44%
NGN20.NYMHenry Hub Natural Gas Futures,J2.58 3:52PM EST+0.01+0.31%
NGQ20.NYMHenry Hub Natural Gas Futures,A2.59 12:53PM EST+0.01+0.39%
NGX20.NYMHenry Hub Natural Gas Futures,N2.63 4:34PM EST+0.01+0.42%
NGU20.NYMHenry Hub Natural Gas Futures,S2.56 12:52PM EST+0.01+0.39%
NGV20.NYMHenry Hub Natural Gas Futures,O2.57 4:51PM EST+0.01+0.47%
NGZ20.NYMHenry Hub Natural Gas Futures,D2.81 3:58PM EST+0.00+0.14%
NGF21.NYMHenry Hub Natural Gas Futures,J2.93 4:22PM EST+0.01+0.31%
NGG21.NYMHenry Hub Natural Gas Futures,F2.88 3:17PM EST+0.02+0.56%
NGH21.NYMHenry Hub Natural Gas Futures,M2.72 2:34PM EST+0.03+0.93%
NGJ21.NYMHenry Hub Natural Gas Futures,A2.47 9:38AM EST+0.01+0.41%
NGK21.NYMHenry Hub Natural Gas Futures,M2.46 1:18PM EST+0.03+1.15%
NGM21.NYMHenry Hub Natural Gas Futures,J2.47 4:09PM EST+0.00+0.04%
NGN21.NYMHenry Hub Natural Gas Futures,J2.55 12:43PM EST+0.04+1.63%
NGQ21.NYMHenry Hub Natural Gas Futures,A2.55 12:18PM EST+0.03+0.99%
NGX21.NYMHenry Hub Natural Gas Futures,N2.63 1:19PM EST+0.02+0.80%
NGU21.NYMHenry Hub Natural Gas Futures,S2.54 10:10AM EST+0.02+0.83%
NGV21.NYMHenry Hub Natural Gas Futures,O2.57 1:18PM EST+0.02+0.86%
NGZ21.NYMHenry Hub Natural Gas Futures,D2.81 2:08PM EST+0.02+0.83%
NGF22.NYMHenry Hub Natural Gas Futures,J2.91 10:46AM EST0.000.00%
NGG22.NYMHenry Hub Natural Gas Futures,F2.88 1:43PM EST+0.02+0.84%
NGH22.NYMHenry Hub Natural Gas Futures,M2.78 12:20PM EST+0.02+0.80%
NGJ22.NYMHenry Hub Natural Gas Futures,A2.53 12:58PM EST+0.02+0.80%
NGK22.NYMHenry Hub Natural Gas Futures,M2.49 12:12PM EST+0.00+0.08%
NGM22.NYMHenry Hub Natural Gas Futures,J2.55 12:23PM EST+0.03+1.35%
NGN22.NYMHenry Hub Natural Gas Futures,J2.58 12:23PM EST+0.03+1.29%
NGQ22.NYMHenry Hub Natural Gas Futures,A2.59 12:23PM EST+0.03+1.29%
NGX22.NYMHenry Hub Natural Gas Futures,N2.67 12:46PM EST+0.03+1.25%
NGU22.NYMHenry Hub Natural Gas Futures,S2.58 12:27PM EST+0.03+1.29%
NGV22.NYMHenry Hub Natural Gas Futures,O2.60 12:27PM EST+0.03+1.28%
NGZ22.NYMHenry Hub Natural Gas Futures,D2.82 2:05PM EST+0.03+1.15%
NGF23.NYMHenry Hub Natural Gas Futures,J2.87 9:36AM EST-0.03-0.90%
NGG23.NYMHenry Hub Natural Gas Futures,F2.88 12:16PM EST+0.03+1.19%
NGH23.NYMHenry Hub Natural Gas Futures,M2.76 10:54AM EST-0.00-0.07%
NGJ23.NYMHenry Hub Natural Gas Futures,A2.57 10:35AM EST+0.04+1.46%
NGK23.NYMHenry Hub Natural Gas Futures,M2.45 8:44AM EST-0.07-2.66%
NGM23.NYMHenry Hub Natural Gas Futures,J2.58 10:56AM EST+0.02+0.90%
NGN23.NYMHenry Hub Natural Gas Futures,J2.63 11:05AM EST+0.04+1.35%
NGQ23.NYMHenry Hub Natural Gas Futures,A2.62 12:36PM EST+0.00+0.08%
NGX23.NYMHenry Hub Natural Gas Futures,N2.74 3:27PM EST+0.02+0.74%
NGU23.NYMHenry Hub Natural Gas Futures,S2.56 8:43AM EST-0.06-2.33%
NGV23.NYMHenry Hub Natural Gas Futures,O2.65 9:53AM EST-0.00-0.11%
NGZ23.NYMHenry Hub Natural Gas Futures,D3.00 10:54AM EST+0.14+4.79%
NGF24.NYMHenry Hub Natural Gas Futures,J3.00 9:08AM EST+0.03+1.08%
NGG24.NYMHenry Hub Natural Gas Futures,F3.00 7:01AM EST+0.07+2.53%
NGH24.NYMHenry Hub Natural Gas Futures,M3.00 9:54AM EST+0.15+5.23%
NGJ24.NYMHenry Hub Natural Gas Futures,A2.65 7:18AM EST+0.03+1.30%
NGK24.NYMHenry Hub Natural Gas Futures,M2.55 9:35AM EST-0.05-1.96%
NGM24.NYMHenry Hub Natural Gas Futures,J2.69 1:55PM EST+0.06+2.43%
NGN24.NYMHenry Hub Natural Gas Futures,J2.74 10:40AM EST+0.08+2.97%
NGQ24.NYMHenry Hub Natural Gas Futures,A2.69 2:35PM EST+0.01+0.45%
NGX24.NYMHenry Hub Natural Gas Futures,N2.77 10:59AM EST-0.01-0.32%
NGU24.NYMHenry Hub Natural Gas Futures,S2.74 9:43AM EST+0.05+2.01%
NGV24.NYMHenry Hub Natural Gas Futures,O2.64 9:08AM EST-0.07-2.72%
NGZ24.NYMHenry Hub Natural Gas Futures,D2.95 9:38AM EST+0.02+0.58%
NGF25.NYMHenry Hub Natural Gas Futures,J3.07 7:00PM EST-0.01-0.16%
NGG25.NYMHenry Hub Natural Gas Futures,F3.04 7:00PM EST-0.01-0.20%
NGH25.NYMHenry Hub Natural Gas Futures,M2.97 7:00PM EST-0.01-0.20%
NGJ25.NYMHenry Hub Natural Gas Futures,A2.73 7:00PM EST-0.01-0.22%
NGK25.NYMHenry Hub Natural Gas Futures,M2.80 10:52AM EST+0.10+3.67%
NGM25.NYMHenry Hub Natural Gas Futures,J2.73 7:00PM EST-0.01-0.22%
NGN25.NYMHenry Hub Natural Gas Futures,J2.76 7:00PM EST-0.01-0.22%
NGQ25.NYMHenry Hub Natural Gas Futures,A2.78 7:00PM EST-0.01-0.22%
NGX25.NYMHenry Hub Natural Gas Futures,N2.88 7:00PM EST-0.01-0.21%
NGU25.NYMHenry Hub Natural Gas Futures,S2.78 7:00PM EST-0.01-0.22%
NGV25.NYMHenry Hub Natural Gas Futures,O2.81 7:00PM EST-0.01-0.21%
NGZ25.NYMHenry Hub Natural Gas Futures,D3.02 7:00PM EST-0.01-0.20%
NGF26.NYMHenry Hub Natural Gas Futures,J3.14 7:00PM EST-0.01-0.19%
NGG26.NYMHenry Hub Natural Gas Futures,F3.12 7:00PM EST-0.01-0.19%
NGH26.NYMHenry Hub Natural Gas Futures,M3.05 7:00PM EST-0.01-0.20%
NGJ26.NYMHenry Hub Natural Gas Futures,A2.80 7:00PM EST-0.00-0.14%
NGK26.NYMHenry Hub Natural Gas Futures,M2.78 7:00PM EST-0.00-0.11%
NGM26.NYMHenry Hub Natural Gas Futures,J2.80 7:00PM EST-0.00-0.11%
NGN26.NYMHenry Hub Natural Gas Futures,J2.83 7:00PM EST-0.00-0.11%
NGQ26.NYMHenry Hub Natural Gas Futures,A2.85 7:00PM EST-0.00-0.11%
NGX26.NYMHenry Hub Natural Gas Futures,N2.95 7:00PM EST-0.00-0.10%
NGU26.NYMHenry Hub Natural Gas Futures,S2.85 7:00PM EST-0.00-0.11%
NGV26.NYMHenry Hub Natural Gas Futures,O2.88 7:00PM EST-0.00-0.10%
NGZ26.NYMHenry Hub Natural Gas Futures,D3.09 7:00PM EST-0.00-0.10%
NGF27.NYMHenry Hub Natural Gas Futures,J3.21 7:00PM EST-0.00-0.09%
NGG27.NYMHenry Hub Natural Gas Futures,F3.18 7:00PM EST-0.00-0.09%
NGH27.NYMHenry Hub Natural Gas Futures,M3.12 7:00PM EST-0.00-0.10%
NGJ27.NYMHenry Hub Natural Gas Futures,A2.86 7:00PM EST-0.00-0.10%
NGK27.NYMHenry Hub Natural Gas Futures,M2.84 7:00PM EST-0.00-0.11%
NGM27.NYMHenry Hub Natural Gas Futures,J2.86 7:00PM EST-0.00-0.10%
NGN27.NYMHenry Hub Natural Gas Futures,J2.89 7:00PM EST-0.00-0.10%
NGQ27.NYMHenry Hub Natural Gas Futures,A2.92 7:00PM EST-0.00-0.10%
NGX27.NYMHenry Hub Natural Gas Futures,N3.03 7:00PM EST-0.00-0.10%
NGU27.NYMHenry Hub Natural Gas Futures,S2.92 7:00PM EST-0.00-0.10%
NGV27.NYMHenry Hub Natural Gas Futures,O2.96 7:00PM EST-0.00-0.10%
NGZ27.NYMHenry Hub Natural Gas Futures,D3.18 7:00PM EST-0.00-0.09%
NGF28.NYMHenry Hub Natural Gas Futures,J3.31 7:00PM EST-0.00-0.09%
NGG28.NYMHenry Hub Natural Gas Futures,F3.28 7:00PM EST-0.00-0.09%
NGH28.NYMHenry Hub Natural Gas Futures,M3.22 7:00PM EST-0.00-0.09%
NGJ28.NYMHenry Hub Natural Gas Futures,A2.91 7:00PM EST-0.00-0.10%
NGK28.NYMHenry Hub Natural Gas Futures,M2.88 7:00PM EST-0.00-0.10%
NGM28.NYMHenry Hub Natural Gas Futures,J2.91 7:00PM EST-0.00-0.10%
NGN28.NYMHenry Hub Natural Gas Futures,J2.95 7:00PM EST-0.00-0.10%
NGQ28.NYMHenry Hub Natural Gas Futures,A2.99 7:00PM EST-0.00-0.10%
NGX28.NYMHenry Hub Natural Gas Futures,N3.13 7:00PM EST-0.00-0.10%
NGU28.NYMHenry Hub Natural Gas Futures,S3.01 7:00PM EST-0.00-0.10%
NGV28.NYMHenry Hub Natural Gas Futures,O3.06 7:00PM EST-0.00-0.10%
NGZ28.NYMHenry Hub Natural Gas Futures,D3.28 7:00PM EST-0.00-0.09%
NGF29.NYMHenry Hub Natural Gas Futures,J3.40 7:00PM EST-0.00-0.09%
NGG29.NYMHenry Hub Natural Gas Futures,F3.38 7:00PM EST-0.00-0.09%
NGH29.NYMHenry Hub Natural Gas Futures,M3.31 7:00PM EST-0.00-0.09%
NGJ29.NYMHenry Hub Natural Gas Futures,A2.97 7:00PM EST-0.00-0.10%
NGK29.NYMHenry Hub Natural Gas Futures,M2.95 7:00PM EST-0.00-0.10%
NGM29.NYMHenry Hub Natural Gas Futures,J2.98 7:00PM EST-0.00-0.10%
NGN29.NYMHenry Hub Natural Gas Futures,J3.02 7:00PM EST-0.00-0.10%
NGQ29.NYMHenry Hub Natural Gas Futures,A3.06 7:00PM EST-0.00-0.10%
NGX29.NYMHenry Hub Natural Gas Futures,N3.20 7:00PM EST-0.00-0.09%
NGU29.NYMHenry Hub Natural Gas Futures,S3.07 7:00PM EST-0.00-0.10%
NGV29.NYMHenry Hub Natural Gas Futures,O3.12 7:00PM EST-0.00-0.10%
NGZ29.NYMHenry Hub Natural Gas Futures,D3.35 7:00PM EST-0.00-0.09%
NGF30.NYMHenry Hub Natural Gas Futures,J3.48 7:00PM EST-0.00-0.09%
NGG30.NYMHenry Hub Natural Gas Futures,F3.45 7:00PM EST-0.00-0.09%
NGH30.NYMHenry Hub Natural Gas Futures,M3.39 7:00PM EST-0.00-0.09%
NGJ30.NYMHenry Hub Natural Gas Futures,A3.04 7:00PM EST-0.00-0.10%
NGK30.NYMHenry Hub Natural Gas Futures,M3.01 7:00PM EST-0.00-0.10%
NGM30.NYMHenry Hub Natural Gas Futures,J3.05 7:00PM EST-0.00-0.10%
NGN30.NYMHenry Hub Natural Gas Futures,J3.09 7:00PM EST-0.00-0.10%
NGQ30.NYMHenry Hub Natural Gas Futures,A3.13 7:00PM EST-0.00-0.10%
NGX30.NYMHenry Hub Natural Gas Futures,N3.28 7:00PM EST-0.00-0.09%
NGU30.NYMHenry Hub Natural Gas Futures,S3.15 7:00PM EST-0.00-0.10%
NGV30.NYMHenry Hub Natural Gas Futures,O3.20 7:00PM EST-0.00-0.09%
NGZ30.NYMHenry Hub Natural Gas Futures,D3.44 7:00PM EST-0.00-0.09%