NGQ13.NYM -

NY Mercantile . Currency in USD

Futures Chain

Contract NameSettlement DatePriceChange% Change
NGN18.NYMNatural Gas Jul 182.98 4:59PM EDT+0.02+0.61%
NGQ18.NYMNatural Gas Aug 182.98 4:59PM EDT+0.01+0.34%
NGX18.NYMNatural Gas Nov 183.00 4:53PM EDT+0.00+0.13%
NGU18.NYMNatural Gas Sep 182.95 4:59PM EDT+0.00+0.17%
NGV18.NYMNatural Gas Oct 182.96 4:29PM EDT+0.01+0.20%
NGZ18.NYMNatural Gas Dec 183.10 4:45PM EDT+0.00+0.16%
NGF19.NYMNatural Gas Jan 193.19 4:26PM EDT+0.00+0.13%
NGG19.NYMNatural Gas Feb 193.15 4:55PM EDT+0.00+0.03%
NGH19.NYMNatural Gas Mar 193.05 4:27PM EDT0.000.00%
NGJ19.NYMNatural Gas Apr 192.69 4:34PM EDT+0.01+0.22%
NGK19.NYMNatural Gas May 192.64 4:34PM EDT+0.01+0.19%
NGM19.NYMNatural Gas Jun 192.67 4:29PM EDT+0.01+0.19%
NGN19.NYMNatural Gas Jul 192.70 4:52PM EDT+0.00+0.11%
NGQ19.NYMNatural Gas Aug 192.71 4:35PM EDT+0.01+0.26%
NGX19.NYMNatural Gas Nov 192.76 2:29PM EDT-0.00-0.04%
NGU19.NYMNatural Gas Sep 192.69 4:31PM EDT+0.01+0.22%
NGV19.NYMNatural Gas Oct 192.71 4:10PM EDT+0.01+0.22%
NGZ19.NYMNatural Gas Dec 192.88 2:58PM EDT+0.00+0.10%
NGF20.NYMNatural Gas Jan 202.98 2:26PM EDT+0.00+0.03%
NGG20.NYMNatural Gas Feb 202.95 12:34PM EDT-0.00-0.07%
NGH20.NYMNatural Gas Mar 202.86 2:35PM EDT+0.00+0.07%
NGJ20.NYMNatural Gas Apr 202.55 12:35PM EDT0.000.00%
NGK20.NYMNatural Gas May 202.52 12:48PM EDT0.000.00%
NGM20.NYMNatural Gas Jun 202.55 12:43PM EDT+0.00+0.16%
NGN20.NYMNatural Gas Jul 202.58 11:34AM EDT+0.00+0.08%
NGQ20.NYMNatural Gas Aug 202.58 11:34AM EDT+0.00+0.08%
NGX20.NYMNatural Gas Nov 202.70 2:36PM EDT+0.06+2.08%
NGU20.NYMNatural Gas Sep 202.57 11:32AM EDT+0.00+0.04%
NGV20.NYMNatural Gas Oct 202.59 11:30AM EDT+0.00+0.04%
NGZ20.NYMNatural Gas Dec 202.75 11:38AM EDT-0.03-0.90%
NGF21.NYMNatural Gas Jan 212.87 1:41PM EDT-0.00-0.14%
NGG21.NYMNatural Gas Feb 212.84 3:12PM EDT0.000.00%
NGH21.NYMNatural Gas Mar 212.76 3:16PM EDT+0.00+0.15%
NGJ21.NYMNatural Gas Apr 212.51 3:17PM EDT+0.02+0.64%
NGK21.NYMNatural Gas May 212.49 3:29PM EDT+0.02+0.73%
NGM21.NYMNatural Gas Jun 212.52 3:29PM EDT+0.02+0.76%
NGN21.NYMNatural Gas Jul 212.56 12:20PM EDT+0.04+1.46%
NGQ21.NYMNatural Gas Aug 212.57 12:20PM EDT+0.04+1.42%
NGX21.NYMNatural Gas Nov 212.65 3:44PM EDT+0.02+0.84%
NGU21.NYMNatural Gas Sep 212.55 10:24AM EDT+0.01+0.55%
NGV21.NYMNatural Gas Oct 212.58 3:44PM EDT+0.02+0.86%
NGZ21.NYMNatural Gas Dec 212.79 3:44PM EDT+0.02+0.72%
NGF22.NYMNatural Gas Jan 222.88 3:13PM EDT+0.01+0.24%
NGG22.NYMNatural Gas Feb 222.87 10:33AM EDT+0.02+0.81%
NGH22.NYMNatural Gas Mar 222.80 10:34AM EDT+0.02+0.76%
NGJ22.NYMNatural Gas Apr 222.56 10:03AM EDT+0.02+0.79%
NGK22.NYMNatural Gas May 222.52 2:32PM EDT+0.00+0.08%
NGM22.NYMNatural Gas Jun 222.59 3:05PM EDT+0.04+1.77%
NGN22.NYMNatural Gas Jul 222.62 2:36PM EDT+0.05+1.83%
NGQ22.NYMNatural Gas Aug 222.63 2:37PM EDT+0.04+1.70%
NGX22.NYMNatural Gas Nov 222.97 10:03AM EDT+0.29+10.99%
NGU22.NYMNatural Gas Sep 222.60 11:47AM EDT+0.02+0.58%
NGV22.NYMNatural Gas Oct 222.75 2:33PM EDT+0.13+5.05%
NGZ22.NYMNatural Gas Dec 222.89 2:20PM EDT+0.07+2.41%
NGF23.NYMNatural Gas Jan 232.92 9:40AM EDT-0.02-0.61%
NGG23.NYMNatural Gas Feb 232.91 10:58AM EDT+0.00+0.03%
NGH23.NYMNatural Gas Mar 232.86 1:25PM EDT+0.01+0.28%
NGJ23.NYMNatural Gas Apr 232.87 12:30PM EDT+0.24+9.34%
NGK23.NYMNatural Gas May 232.63 11:14AM EDT+0.02+0.92%
NGM23.NYMNatural Gas Jun 232.88 1:57PM EDT+0.25+9.54%
NGN23.NYMNatural Gas Jul 232.83 12:37PM EDT+0.17+6.58%
NGQ23.NYMNatural Gas Aug 232.73 11:28AM EDT+0.05+1.94%
NGX23.NYMNatural Gas Nov 232.90 11:13AM EDT+0.13+4.74%
NGU23.NYMHenry Hub Natural Gas Futures,S2.83 8:00PM EDT+0.00+0.04%
NGV23.NYMNatural Gas Oct 232.80 3:48PM EDT+0.09+3.48%
NGZ23.NYMHenry Hub Natural Gas Futures,D3.00 11:54AM EDT+0.09+3.06%
NGF24.NYMHenry Hub Natural Gas Futures,J3.00 10:08AM EDT-0.03-0.89%
NGG24.NYMHenry Hub Natural Gas Futures,F3.00 8:01AM EDT-0.00-0.07%
NGH24.NYMHenry Hub Natural Gas Futures,M3.00 10:54AM EDT+0.06+2.15%
NGJ24.NYMNatural Gas Apr 242.83 1:13PM EDT+0.13+4.75%
NGK24.NYMNatural Gas May 242.67 8:00AM EDT-0.01-0.45%
NGM24.NYMNatural Gas Jun 242.69 2:55PM EDT-0.01-0.37%
NGN24.NYMHenry Hub Natural Gas Futures,J2.74 11:40AM EDT+0.01+0.29%
NGQ24.NYMHenry Hub Natural Gas Futures,A2.80 2:11PM EDT+0.05+1.82%
NGX24.NYMHenry Hub Natural Gas Futures,N2.98 8:00PM EDT+0.00+0.03%
NGU24.NYMHenry Hub Natural Gas Futures,S2.88 8:00PM EDT+0.00+0.03%
NGV24.NYMNatural Gas Oct 243.70 3:07PM EDT+0.92+33.09%
NGZ24.NYMHenry Hub Natural Gas Futures,D3.14 8:00PM EDT+0.00+0.03%
NGF25.NYMHenry Hub Natural Gas Futures,J3.26 8:00PM EDT+0.00+0.03%
NGG25.NYMHenry Hub Natural Gas Futures,F3.24 8:00PM EDT+0.00+0.03%
NGH25.NYMHenry Hub Natural Gas Futures,M3.18 8:00PM EDT+0.00+0.03%
NGJ25.NYMHenry Hub Natural Gas Futures,A2.87 8:00PM EDT+0.00+0.03%
NGK25.NYMNatural Gas May 252.80 11:52AM EDT+0.04+1.41%
NGM25.NYMHenry Hub Natural Gas Futures,J2.88 8:00PM EDT+0.00+0.03%
NGN25.NYMHenry Hub Natural Gas Futures,J2.91 8:00PM EDT+0.00+0.03%
NGQ25.NYMHenry Hub Natural Gas Futures,A2.94 8:00PM EDT+0.00+0.03%
NGX25.NYMHenry Hub Natural Gas Futures,N3.06 8:00PM EDT+0.00+0.03%
NGU25.NYMHenry Hub Natural Gas Futures,S2.95 8:00PM EDT+0.00+0.03%
NGV25.NYMHenry Hub Natural Gas Futures,O2.98 8:00PM EDT+0.00+0.03%
NGZ25.NYMHenry Hub Natural Gas Futures,D3.21 8:00PM EDT+0.00+0.03%
NGF26.NYMHenry Hub Natural Gas Futures,J3.34 8:00PM EDT+0.00+0.03%
NGG26.NYMHenry Hub Natural Gas Futures,F3.31 8:00PM EDT+0.00+0.03%
NGH26.NYMHenry Hub Natural Gas Futures,M3.25 8:00PM EDT+0.00+0.03%
NGJ26.NYMHenry Hub Natural Gas Futures,A2.94 8:00PM EDT+0.00+0.03%
NGK26.NYMHenry Hub Natural Gas Futures,M2.93 8:00PM EDT+0.00+0.03%
NGM26.NYMHenry Hub Natural Gas Futures,J2.96 8:00PM EDT+0.00+0.03%
NGN26.NYMHenry Hub Natural Gas Futures,J2.99 8:00PM EDT+0.00+0.03%
NGQ26.NYMHenry Hub Natural Gas Futures,A3.01 8:00PM EDT+0.00+0.03%
NGX26.NYMHenry Hub Natural Gas Futures,N3.14 8:00PM EDT+0.00+0.03%
NGU26.NYMHenry Hub Natural Gas Futures,S3.02 8:00PM EDT+0.00+0.03%
NGV26.NYMHenry Hub Natural Gas Futures,O3.06 8:00PM EDT+0.00+0.03%
NGZ26.NYMHenry Hub Natural Gas Futures,D3.29 8:00PM EDT+0.00+0.03%
NGF27.NYMHenry Hub Natural Gas Futures,J3.42 8:00PM EDT+0.00+0.03%
NGG27.NYMHenry Hub Natural Gas Futures,F3.39 8:00PM EDT+0.00+0.03%
NGH27.NYMHenry Hub Natural Gas Futures,M3.33 8:00PM EDT+0.00+0.09%
NGJ27.NYMHenry Hub Natural Gas Futures,A3.02 8:00PM EDT+0.00+0.10%
NGK27.NYMHenry Hub Natural Gas Futures,M3.00 8:00PM EDT+0.00+0.10%
NGM27.NYMHenry Hub Natural Gas Futures,J3.02 8:00PM EDT+0.00+0.10%
NGN27.NYMHenry Hub Natural Gas Futures,J3.05 8:00PM EDT+0.00+0.10%
NGQ27.NYMHenry Hub Natural Gas Futures,A3.08 8:00PM EDT+0.00+0.10%
NGX27.NYMHenry Hub Natural Gas Futures,N3.21 8:00PM EDT+0.00+0.09%
NGU27.NYMHenry Hub Natural Gas Futures,S3.09 8:00PM EDT+0.00+0.10%
NGV27.NYMHenry Hub Natural Gas Futures,O3.13 8:00PM EDT+0.00+0.10%
NGZ27.NYMHenry Hub Natural Gas Futures,D3.36 8:00PM EDT+0.00+0.09%
NGF28.NYMHenry Hub Natural Gas Futures,J3.50 8:00PM EDT+0.00+0.09%
NGG28.NYMHenry Hub Natural Gas Futures,F3.47 8:00PM EDT+0.00+0.09%
NGH28.NYMHenry Hub Natural Gas Futures,M3.40 8:00PM EDT+0.00+0.09%
NGJ28.NYMHenry Hub Natural Gas Futures,A3.08 8:00PM EDT+0.00+0.10%
NGK28.NYMHenry Hub Natural Gas Futures,M3.06 8:00PM EDT+0.00+0.10%
NGM28.NYMHenry Hub Natural Gas Futures,J3.10 8:00PM EDT+0.00+0.10%
NGN28.NYMHenry Hub Natural Gas Futures,J3.14 8:00PM EDT+0.00+0.10%
NGQ28.NYMHenry Hub Natural Gas Futures,A3.18 8:00PM EDT+0.00+0.09%
NGX28.NYMHenry Hub Natural Gas Futures,N3.33 8:00PM EDT+0.00+0.09%
NGU28.NYMHenry Hub Natural Gas Futures,S3.20 8:00PM EDT+0.00+0.09%
NGV28.NYMHenry Hub Natural Gas Futures,O3.25 8:00PM EDT+0.00+0.09%
NGZ28.NYMHenry Hub Natural Gas Futures,D3.49 8:00PM EDT+0.00+0.09%
NGF29.NYMHenry Hub Natural Gas Futures,J3.63 8:00PM EDT+0.00+0.08%
NGG29.NYMHenry Hub Natural Gas Futures,F3.59 8:00PM EDT+0.00+0.08%
NGH29.NYMHenry Hub Natural Gas Futures,M3.52 8:00PM EDT+0.00+0.09%
NGJ29.NYMHenry Hub Natural Gas Futures,A3.19 8:00PM EDT+0.00+0.09%
NGK29.NYMHenry Hub Natural Gas Futures,M3.17 8:00PM EDT+0.00+0.09%
NGM29.NYMHenry Hub Natural Gas Futures,J3.21 8:00PM EDT+0.00+0.09%
NGN29.NYMHenry Hub Natural Gas Futures,J3.25 8:00PM EDT+0.00+0.09%
NGQ29.NYMHenry Hub Natural Gas Futures,A3.29 8:00PM EDT+0.00+0.09%
NGX29.NYMHenry Hub Natural Gas Futures,N3.44 8:00PM EDT+0.00+0.09%
NGU29.NYMHenry Hub Natural Gas Futures,S3.31 8:00PM EDT+0.00+0.09%
NGV29.NYMHenry Hub Natural Gas Futures,O3.36 8:00PM EDT+0.00+0.09%
NGZ29.NYMHenry Hub Natural Gas Futures,D3.60 8:00PM EDT+0.00+0.08%
NGF30.NYMHenry Hub Natural Gas Futures,J3.60 8:00PM EDT0.000.00%
NGG30.NYMHenry Hub Natural Gas Futures,F3.56 8:00PM EDT0.000.00%
NGH30.NYMHenry Hub Natural Gas Futures,M3.50 8:00PM EDT0.000.00%
NGJ30.NYMHenry Hub Natural Gas Futures,A3.16 8:00PM EDT0.000.00%
NGK30.NYMHenry Hub Natural Gas Futures,M3.14 8:00PM EDT0.000.00%
NGM30.NYMHenry Hub Natural Gas Futures,J3.17 8:00PM EDT0.000.00%
NGN30.NYMHenry Hub Natural Gas Futures,J3.22 8:00PM EDT0.000.00%
NGQ30.NYMHenry Hub Natural Gas Futures,A3.26 8:00PM EDT0.000.00%
NGX30.NYMHenry Hub Natural Gas Futures,N3.40 8:00PM EDT0.000.00%
NGU30.NYMHenry Hub Natural Gas Futures,S3.27 8:00PM EDT0.000.00%
NGV30.NYMHenry Hub Natural Gas Futures,O3.33 8:00PM EDT0.000.00%
NGZ30.NYMHenry Hub Natural Gas Futures,D3.56 8:00PM EDT0.000.00%