NGR.F - NovaGold Resources Inc.

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Oct 14, 20195.645.655.645.655.65-
Oct 11, 20195.915.915.685.685.68-
Oct 10, 20196.006.006.006.006.00-
Oct 09, 20196.096.096.076.076.072,000
Oct 08, 20195.775.775.775.775.77-
Oct 07, 20195.856.005.855.925.92250
Oct 04, 20195.705.705.705.705.70-
Oct 02, 20195.915.915.515.535.53975
Oct 01, 20195.435.445.405.405.401,000
Sep 30, 20195.685.685.685.685.68-
Sep 27, 20195.625.625.625.625.62-
Sep 26, 20195.775.775.775.775.771,500
Sep 25, 20195.935.935.935.935.93-
Sep 24, 20195.906.035.906.036.031,000
Sep 23, 20195.745.875.745.835.831,175
Sep 20, 20195.625.625.625.625.62-
Sep 19, 20195.545.585.545.585.58-
Sep 18, 20195.625.635.625.635.63-
Sep 17, 20195.445.445.445.445.44-
Sep 16, 20195.815.825.435.435.43200
Sep 13, 20195.755.925.755.785.78-
Sep 12, 20195.855.855.855.855.85-
Sep 11, 20195.785.785.785.785.78-
Sep 10, 20195.855.855.855.855.85-
Sep 09, 20195.986.165.806.006.003,000
Sep 06, 20196.346.346.346.346.34-
Sep 05, 20196.746.746.746.746.74-
Sep 04, 20196.706.706.706.706.70-
Sep 03, 20196.656.786.656.786.785,370
Sep 02, 20196.666.776.406.506.5016,090
Aug 30, 20196.616.666.616.666.66-
Aug 29, 20196.926.926.526.526.52370
Aug 28, 20196.947.196.947.197.1930
Aug 27, 20196.596.966.596.966.96800
Aug 26, 20196.646.646.636.636.63-
Aug 23, 20196.316.506.316.506.50825
Aug 22, 20196.356.426.356.426.42500
Aug 21, 20196.346.376.226.376.37325
Aug 20, 20196.056.256.056.256.25960
Aug 19, 20196.126.186.126.186.18650
Aug 16, 20196.226.346.226.346.342,000
Aug 15, 20196.086.506.086.506.502,500
Aug 14, 20195.935.935.935.935.93-
Aug 13, 20195.996.205.795.795.79550
Aug 12, 20196.066.256.066.166.161,280
Aug 09, 20196.046.046.046.046.04-
Aug 08, 20195.925.925.925.925.92-
Aug 07, 20195.816.015.815.965.96500
Aug 06, 20195.835.835.835.835.83-
Aug 05, 20195.975.975.855.855.85330
Aug 02, 20195.805.895.805.895.891,100
Aug 01, 20195.485.485.485.485.48-
Jul 31, 20195.655.655.655.655.65-
Jul 30, 20195.665.805.665.805.80750
Jul 29, 20195.515.585.515.585.58200
Jul 26, 20195.515.515.515.515.51-
Jul 25, 20195.655.715.625.625.62700
Jul 24, 20195.485.485.485.485.48-
Jul 23, 20195.465.655.465.655.651,000
Jul 22, 20195.525.545.525.545.54-
Jul 19, 20195.755.755.695.695.69550
Jul 18, 20195.515.515.515.515.51-
Jul 17, 20195.405.405.405.405.40-
Jul 16, 20195.305.405.305.405.40-
Jul 15, 20195.355.505.355.505.50550
Jul 12, 20195.155.305.155.305.30-
Jul 11, 20195.055.205.055.205.201,550
Jul 10, 20195.055.055.055.055.05-
Jul 09, 20194.904.924.904.924.92-
Jul 08, 20194.884.884.884.884.88-
Jul 05, 20194.945.004.945.005.0080
Jul 04, 20194.995.044.965.045.042,299
Jul 03, 20195.075.194.924.924.921,030
Jul 02, 20194.885.074.885.035.034,920
Jul 01, 20195.035.034.954.974.972,570
Jun 28, 20195.015.014.955.005.002,751
Jun 27, 20194.905.134.905.135.1320
Jun 26, 20194.814.814.554.814.818,000
Jun 25, 20194.804.964.784.784.785,457
Jun 24, 20194.524.754.524.704.702,300
Jun 21, 20194.534.534.444.444.44-
Jun 20, 20194.354.544.354.514.511,300
Jun 19, 20194.204.204.204.204.20-
Jun 18, 20194.094.133.994.134.131,000
Jun 17, 20193.913.913.913.913.91-
Jun 14, 20193.874.023.874.004.001,000
Jun 13, 20193.693.703.693.703.70-
Jun 12, 20193.633.633.633.633.63-
Jun 11, 20193.553.553.523.523.52-
Jun 07, 20193.703.703.703.703.70-
Jun 06, 20193.703.703.703.703.70450
Jun 05, 20193.663.663.663.663.66-
Jun 04, 20193.643.643.643.643.64-
Jun 03, 20193.573.573.573.573.57-
May 31, 20193.443.443.443.443.44-
May 30, 20193.363.403.363.403.40-
May 29, 20193.313.313.313.313.31-
May 28, 20193.323.323.323.323.32-
May 27, 20193.313.313.313.313.31-
May 24, 20193.373.373.363.363.36-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...