Advertisement
Henry Hub Natural Gas (Physical (NGT=F)
NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Follow
As of 02:07PM EST. Market open.
Advertisement
Time Period:
Dec 10, 2022 - Dec 10, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Dec 08, 2023 | 0.0000 | 0.0000 | -6.0000 | 0.0000 | 0.0000 | 32,356 |
| Dec 07, 2023 | 0.0000 | 1.0000 | -4.0000 | 0.0000 | 0.0000 | 32,356 |
| Dec 06, 2023 | 0.0000 | 0.0000 | -5.0000 | 0.0000 | 0.0000 | 36,233 |
| Dec 05, 2023 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 17,192 |
| Dec 04, 2023 | 0.0000 | 2.0000 | -4.0000 | 0.0000 | 0.0000 | 5,223 |
| Dec 01, 2023 | 0.0000 | 1.0000 | -2.0000 | 0.0000 | 0.0000 | 10,603 |
| Nov 30, 2023 | 0.0000 | 0.0000 | -2.0000 | 0.0000 | 0.0000 | 6,339 |
| Nov 29, 2023 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 12,025 |
| Nov 28, 2023 | 0.0000 | 0.0000 | -2.0000 | 0.0000 | 0.0000 | 4,114 |
| Nov 27, 2023 | 0.0000 | 2.0000 | 0.0000 | 0.0000 | 0.0000 | 11,293 |
| Nov 24, 2023 | 0.0000 | 5.0000 | -1.0000 | 0.0000 | 0.0000 | 13,746 |
| Nov 23, 2023 | - | - | - | - | - | - |
| Nov 22, 2023 | 0.0000 | 1.0000 | -3.0000 | 0.0000 | 0.0000 | 2,596 |
| Nov 21, 2023 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 2,902 |
| Nov 20, 2023 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 4,843 |
| Nov 17, 2023 | 0.0000 | 1.0000 | -2.0000 | 0.0000 | 0.0000 | 3,877 |
| Nov 16, 2023 | 0.0000 | 2.0000 | 0.0000 | 0.0000 | 0.0000 | 10,840 |
| Nov 15, 2023 | 0.0000 | 0.0000 | -10.0000 | 0.0000 | 0.0000 | 9,621 |
| Nov 14, 2023 | 0.0000 | 5.0000 | 0.0000 | 0.0000 | 0.0000 | 10,807 |
| Nov 13, 2023 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 11,753 |
| Nov 10, 2023 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 6,946 |
| Nov 09, 2023 | 0.0000 | 2.0000 | -1.0000 | 0.0000 | 0.0000 | 4,319 |
| Nov 08, 2023 | 0.0000 | 1.0000 | -6.0000 | 0.0000 | 0.0000 | 9,428 |
| Nov 07, 2023 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 7,255 |
| Nov 06, 2023 | 0.0000 | 4.0000 | -1.0000 | 0.0000 | 0.0000 | 9,647 |
| Nov 02, 2023 | 0.0000 | 2.0000 | -1.0000 | 0.0000 | 0.0000 | 8,119 |
| Nov 01, 2023 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 4,545 |
| Oct 31, 2023 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 4,228 |
| Oct 30, 2023 | 0.0000 | 2.0000 | -1.0000 | 0.0000 | 0.0000 | 5,243 |
| Oct 29, 2023 | 0.0000 | 5.0000 | -1.0000 | 0.0000 | 0.0000 | 7,005 |
| Oct 26, 2023 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 4,047 |
| Oct 25, 2023 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 4,077 |
| Oct 24, 2023 | 0.0000 | 1.0000 | -4.0000 | 0.0000 | 0.0000 | 23,108 |
| Oct 23, 2023 | -1.0000 | 1.0000 | -4.0000 | 0.0000 | 0.0000 | 2,137 |
| Oct 22, 2023 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 2,763 |
| Oct 19, 2023 | -1.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 2,717 |
| Oct 18, 2023 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 3,604 |
| Oct 17, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,795 |
| Oct 16, 2023 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 11,333 |
| Oct 15, 2023 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 10,038 |
| Oct 12, 2023 | 0.0000 | 2.0000 | -2.0000 | 0.0000 | 0.0000 | 12,086 |
| Oct 11, 2023 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 12,583 |
| Oct 10, 2023 | 0.0000 | 6.0000 | 0.0000 | 0.0000 | 0.0000 | 18,687 |
| Oct 09, 2023 | 0.0000 | 1.0000 | -3.0000 | 0.0000 | 0.0000 | 24,387 |
| Oct 08, 2023 | 0.0000 | 4.0000 | -1.0000 | 0.0000 | 0.0000 | 25,571 |
| Oct 05, 2023 | 0.0000 | 7.0000 | 0.0000 | 0.0000 | 0.0000 | 25,061 |
| Oct 04, 2023 | 0.0000 | 1.0000 | -2.0000 | 0.0000 | 0.0000 | 33,989 |
| Oct 03, 2023 | 0.0000 | 2.0000 | -1.0000 | 0.0000 | 0.0000 | 14,641 |
| Oct 02, 2023 | 0.0000 | 2.0000 | -1.0000 | 0.0000 | 0.0000 | 14,225 |
| Oct 01, 2023 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 10,159 |
| Sep 28, 2023 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 10,739 |
| Sep 27, 2023 | 0.0000 | 4.0000 | 0.0000 | 0.0000 | 0.0000 | 9,248 |
| Sep 26, 2023 | 0.0000 | 5.0000 | -1.0000 | 0.0000 | 0.0000 | 7,040 |
| Sep 25, 2023 | 0.0000 | 4.0000 | -1.0000 | 0.0000 | 0.0000 | 8,564 |
| Sep 24, 2023 | -1.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 11,384 |
| Sep 21, 2023 | 0.0000 | 0.0000 | -2.0000 | 0.0000 | 0.0000 | 2,477 |
| Sep 20, 2023 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 4,513 |
| Sep 19, 2023 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 5,107 |
| Sep 18, 2023 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 6,566 |
| Sep 17, 2023 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 6,405 |
| Sep 14, 2023 | 0.0000 | 3.0000 | -1.0000 | 0.0000 | 0.0000 | 12,429 |
| Sep 13, 2023 | 0.0000 | 0.0000 | -4.0000 | 0.0000 | 0.0000 | 12,202 |
| Sep 12, 2023 | 0.0000 | 4.0000 | -1.0000 | 0.0000 | 0.0000 | 14,670 |
| Sep 11, 2023 | 0.0000 | 4.0000 | -2.0000 | 0.0000 | 0.0000 | 17,247 |
| Sep 10, 2023 | 0.0000 | 1.0000 | -2.0000 | 0.0000 | 0.0000 | 9,909 |
| Sep 07, 2023 | 0.0000 | 1.0000 | -2.0000 | 0.0000 | 0.0000 | 7,761 |
| Sep 06, 2023 | 0.0000 | 1.0000 | -3.0000 | 0.0000 | 0.0000 | 7,833 |
| Sep 05, 2023 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 8,303 |
| Sep 04, 2023 | 0.0000 | 4.0000 | -4.0000 | 0.0000 | 0.0000 | 4,199 |
| Aug 31, 2023 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 7,114 |
| Aug 30, 2023 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 5,741 |
| Aug 29, 2023 | 0.0000 | 3.0000 | -1.0000 | 0.0000 | 0.0000 | 5,829 |
| Aug 28, 2023 | 0.0000 | 2.0000 | 0.0000 | 0.0000 | 0.0000 | 8,291 |
| Aug 27, 2023 | 0.0000 | 5.0000 | -1.0000 | 0.0000 | 0.0000 | 4,472 |
| Aug 24, 2023 | 0.0000 | 2.0000 | 0.0000 | 0.0000 | 0.0000 | 12,877 |
| Aug 23, 2023 | 0.0000 | 1.0000 | -3.0000 | 0.0000 | 0.0000 | 1,460 |
| Aug 22, 2023 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 5,474 |
| Aug 21, 2023 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 3,107 |
| Aug 20, 2023 | 0.0000 | 0.0000 | -2.0000 | 0.0000 | 0.0000 | 8,586 |
| Aug 17, 2023 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 2,298 |
| Aug 16, 2023 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 12,860 |
| Aug 15, 2023 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 13,497 |
| Aug 14, 2023 | 0.0000 | 2.0000 | -1.0000 | 0.0000 | 0.0000 | 11,833 |
| Aug 13, 2023 | 0.0000 | 2.0000 | 0.0000 | 0.0000 | 0.0000 | 11,645 |
| Aug 10, 2023 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 1,842 |
| Aug 09, 2023 | 0.0000 | 2.0000 | -1.0000 | 0.0000 | 0.0000 | 25,107 |
| Aug 08, 2023 | 1.0000 | 4.0000 | -2.0000 | 0.0000 | 0.0000 | 31,681 |
| Aug 07, 2023 | 0.0000 | 4.0000 | 0.0000 | 0.0000 | 0.0000 | 38,950 |
| Aug 06, 2023 | 0.0000 | 1.0000 | -3.0000 | 0.0000 | 0.0000 | 29,520 |
| Aug 03, 2023 | 0.0000 | 2.0000 | 0.0000 | 0.0000 | 0.0000 | 47,681 |
| Aug 02, 2023 | 0.0000 | 1.0000 | -5.0000 | 0.0000 | 0.0000 | 8,131 |
| Aug 01, 2023 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 10,484 |
| Jul 31, 2023 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 12,599 |
| Jul 30, 2023 | 0.0000 | 4.0000 | -1.0000 | 0.0000 | 0.0000 | 9,928 |
| Jul 27, 2023 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 7,599 |
| Jul 26, 2023 | 0.0000 | 4.0000 | -1.0000 | 0.0000 | 0.0000 | 8,905 |
| Jul 25, 2023 | 0.0000 | 3.0000 | -1.0000 | 0.0000 | 0.0000 | 11,459 |
| Jul 24, 2023 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 6,055 |
| Jul 23, 2023 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 582 |
| Jul 20, 2023 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 1,848 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.