U.S. Markets closed

Natural Gas Sep 24 (NGU24.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
4.0520-0.0650 (-1.58%)
As of 10:41AM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
NGM22.NYMNatural Gas Jun 228.219 11:12PM EDT-0.15-1.78%
NGN22.NYMNatural Gas Jul 228.303 11:12PM EDT-0.15-1.80%
NGQ22.NYMNatural Gas Aug 228.278 10:19PM EDT-0.17-1.97%
NGX22.NYMNatural Gas Nov 228.227 8:39PM EDT-0.21-2.54%
NGU22.NYMNatural Gas Sep 228.249 11:08PM EDT-0.15-1.82%
NGV22.NYMNatural Gas Oct 228.235 11:02PM EDT-0.15-1.77%
NGZ22.NYMNatural Gas Dec 228.424 11:03PM EDT-0.14-1.58%
NGF23.NYMNatural Gas Jan 238.506 10:14PM EDT-0.15-1.72%
NGG23.NYMNatural Gas Feb 238.096 8:30PM EDT-0.21-2.53%
NGH23.NYMNatural Gas Mar 236.808 7:51PM EDT-0.15-2.11%
NGJ23.NYMNatural Gas Apr 234.916 11:03PM EDT-0.06-1.23%
NGK23.NYMNatural Gas May 234.724 7:46PM EDT-0.06-1.34%
NGM23.NYMNatural Gas Jun 234.784 4:56PM EDT-0.06-1.14%
NGN23.NYMNatural Gas Jul 234.827 4:43PM EDT-0.05-1.07%
NGQ23.NYMNatural Gas Aug 234.834 2:58PM EDT-0.03-0.66%
NGX23.NYMNatural Gas Nov 234.999 4:16PM EDT-0.03-0.66%
NGU23.NYMNatural Gas Sep 234.801 3:32PM EDT-0.04-0.74%
NGV23.NYMNatural Gas Oct 234.846 4:39PM EDT-0.03-0.70%
NGZ23.NYMNatural Gas Dec 235.25 4:45PM EDT-0.06-1.11%
NGF24.NYMNatural Gas Jan 245.415 3:07PM EDT-0.03-0.55%
NGG24.NYMNatural Gas Feb 245.25 1:32PM EDT-0.01-0.15%
NGH24.NYMNatural Gas Mar 244.82 1:22PM EDT+0.01+0.17%
NGJ24.NYMNatural Gas Apr 244.04 9:14PM EDT-0.03-0.79%
NGK24.NYMNatural Gas May 244.01 1:24PM EDT+0.01+0.35%
NGM24.NYMNatural Gas Jun 243.85 2:55PM EDT-0.20-5.03%
NGN24.NYMNatural Gas Jul 244.01 9:24AM EDT-0.10-2.48%
NGQ24.NYMNatural Gas Aug 244.09 7:33AM EDT-0.04-0.90%
NGX24.NYMNatural Gas Nov 244.22 2:17PM EDT-0.13-3.03%
NGU24.NYMNatural Gas Sep 244.052 10:41AM EDT-0.07-1.58%
NGV24.NYMNatural Gas Oct 244.15 11:44AM EDT-0.02-0.50%
NGZ24.NYMNatural Gas Dec 244.68 12:53PM EDT-0.05-0.97%
NGF25.NYMNatural Gas Jan 254.9 12:32PM EDT-0.00-0.02%
NGG25.NYMNatural Gas Feb 254.75 11:44AM EDT-0.02-0.42%
NGH25.NYMNatural Gas Mar 254.437 10:01AM EDT-0.01-0.20%
NGJ25.NYMNatural Gas Apr 253.55 9:15AM EDT-0.33-8.39%
NGK25.NYMNatural Gas May 253.8 8:29AM EDT-0.04-1.14%
NGM25.NYMNatural Gas Jun 253.85 3:00PM EDT-0.06-1.46%
NGN25.NYMNatural Gas Jul 253.926 1:57PM EDT-0.04-1.01%
NGQ25.NYMNatural Gas Aug 253.99 11:51AM EDT-0.01-0.18%
NGX25.NYMNatural Gas Nov 254.11 9:45AM EDT-0.13-3.07%
NGU25.NYMNatural Gas Sep 253.945 3:10PM EDT-0.04-1.05%
NGV25.NYMNatural Gas Oct 253.829 10:22AM EDT-0.22-5.55%
NGZ25.NYMNatural Gas Dec 254.44 1:36PM EDT-0.16-3.54%
NGF26.NYMNatural Gas Jan 264.8 11:55AM EDT+0.01+0.29%
NGG26.NYMNatural Gas Feb 264.39 7:58AM EDT-0.28-5.89%
NGH26.NYMNatural Gas Mar 264.314 3:14PM EDT-0.08-1.91%
NGJ26.NYMNatural Gas Apr 263.89 1:57PM EDT-0.04-1.07%
NGK26.NYMNatural Gas May 263.764 2:08PM EDT-0.15-3.81%
NGM26.NYMNatural Gas Jun 263.824 2:08PM EDT-0.15-3.82%
NGN26.NYMNatural Gas Jul 263.9 2:28PM EDT-0.14-3.37%
NGQ26.NYMNatural Gas Aug 263.924 10:45AM EDT-0.13-3.11%
NGX26.NYMNatural Gas Nov 262.912 11:07AM EDT-0.10-3.29%
NGU26.NYMNatural Gas Sep 263.256 3:22PM EDT-0.66-16.94%
NGV26.NYMNatural Gas Oct 263.7 11:48AM EDT-0.41-9.93%
NGZ26.NYMNatural Gas Dec 264.525 10:32AM EDT-0.14-3.02%
NGF27.NYMNatural Gas Jan 274.72 3:02PM EDT-0.13-2.72%
NGG27.NYMNatural Gas Feb 274.601 3:23PM EDT-0.13-2.73%
NGH27.NYMNatural Gas Mar 274.228 8:22AM EDT-0.24-5.35%
NGJ27.NYMNatural Gas Apr 273.625 11:45AM EDT-0.38-9.40%
NGK27.NYMNatural Gas May 272.816 3:13PM EDT-0.08-2.66%
NGM27.NYMNatural Gas Jun 272.856 4:09PM EDT-0.08-2.59%
NGN27.NYMNatural Gas Jul 273.72 2:09PM EDT-0.07-1.85%
NGQ27.NYMNatural Gas Aug 272.982 10:42AM EDT-0.33-9.96%
NGX27.NYMNatural Gas Nov 273.169 3:06PM EDT+0.01+0.38%
NGU27.NYMNatural Gas Sep 273 9:24AM EDT-0.08-2.66%
NGV27.NYMNatural Gas Oct 273.83 2:44PM EDT-0.32-7.80%
NGZ27.NYMNatural Gas Dec 272.875 2:29PM EDT+0.01+0.49%
NGF28.NYMNatural Gas Jan 282.695 11:27AM EDT+0.00+0.04%
NGG28.NYMNatural Gas Feb 282.649 4:00PM EDT-0.01-0.34%
NGH28.NYMNatural Gas Mar 282.78 1:25PM EDT-0.01-0.47%
NGJ28.NYMNatural Gas Apr 282.966 2:26PM EDT+0.06+1.96%
NGK28.NYMNatural Gas May 283.39 1:33PM EDT-0.40-10.53%
NGM28.NYMNatural Gas Jun 282.52 2:53PM EDT+0.02+0.64%
NGN28.NYMNatural Gas Jul 282.562 2:53PM EDT+0.02+0.63%
NGQ28.NYMNatural Gas Aug 282.568 2:53PM EDT+0.02+0.63%
NGX28.NYMHenry Hub Natural Gas Futures,N3.128 8:00PM EDT-0.00-0.10%
NGU28.NYMNatural Gas Sep 282.568 2:48PM EDT+0.01+0.43%
NGV28.NYMNatural Gas Oct 284.12 9:05AM EDT-0.09-2.07%
NGZ28.NYMHenry Hub Natural Gas Futures,D3.278 8:00PM EDT-0.00-0.09%
NGF29.NYMHenry Hub Natural Gas Futures,J3.403 8:00PM EDT-0.00-0.09%
NGG29.NYMHenry Hub Natural Gas Futures,F3.376 8:00PM EDT-0.00-0.09%
NGH29.NYMHenry Hub Natural Gas Futures,M3.311 8:00PM EDT-0.00-0.09%
NGJ29.NYMHenry Hub Natural Gas Futures,A2.971 8:00PM EDT-0.00-0.10%
NGK29.NYMHenry Hub Natural Gas Futures,M2.949 8:00PM EDT-0.00-0.10%
NGM29.NYMHenry Hub Natural Gas Futures,J2.979 8:00PM EDT-0.00-0.10%
NGN29.NYMHenry Hub Natural Gas Futures,J3.019 8:00PM EDT-0.00-0.10%
NGQ29.NYMHenry Hub Natural Gas Futures,A3.059 8:00PM EDT-0.00-0.10%
NGX29.NYMHenry Hub Natural Gas Futures,N3.198 8:00PM EDT-0.00-0.09%
NGU29.NYMHenry Hub Natural Gas Futures,S3.074 8:00PM EDT-0.00-0.10%
NGV29.NYMNatural Gas Oct 294.26 9:06AM EDT+0.08+1.79%
NGZ29.NYMHenry Hub Natural Gas Futures,D3.35 8:00PM EDT-0.00-0.09%
NGF30.NYMHenry Hub Natural Gas Futures,J3.48 8:00PM EDT-0.00-0.09%
NGG30.NYMHenry Hub Natural Gas Futures,F3.45 8:00PM EDT-0.00-0.09%
NGH30.NYMHenry Hub Natural Gas Futures,M3.385 8:00PM EDT-0.00-0.09%
NGJ30.NYMHenry Hub Natural Gas Futures,A3.035 8:00PM EDT-0.00-0.10%
NGK30.NYMHenry Hub Natural Gas Futures,M3.013 8:00PM EDT-0.00-0.10%
NGM30.NYMHenry Hub Natural Gas Futures,J3.048 8:00PM EDT-0.00-0.10%
NGN30.NYMHenry Hub Natural Gas Futures,J3.093 8:00PM EDT-0.00-0.10%
NGQ30.NYMHenry Hub Natural Gas Futures,A3.133 8:00PM EDT-0.00-0.10%
NGX30.NYMHenry Hub Natural Gas Futures,N3.281 8:00PM EDT-0.00-0.09%
NGU30.NYMHenry Hub Natural Gas Futures,S3.148 8:00PM EDT-0.00-0.10%
NGV30.NYMNatural Gas Oct 304.45 9:07AM EDT+0.10+2.32%
NGZ30.NYMHenry Hub Natural Gas Futures,D3.441 8:00PM EDT-0.00-0.09%