NGV18.NYM - Henry Hub Natural Gas Futures,O

NY Mercantile - NY Mercantile Delayed Price. Currency in USD

Futures Chain

Contract NameSettlement DatePriceChange% Change
NGZ17.NYMHenry Hub Natural Gas Futures,D3.13 4:59PM EST+0.08+2.59%
NGF18.NYMHenry Hub Natural Gas Futures,J3.22 4:59PM EST+0.07+2.09%
NGG18.NYMHenry Hub Natural Gas Futures,F3.21 4:57PM EST+0.06+1.84%
NGH18.NYMHenry Hub Natural Gas Futures,M3.17 4:57PM EST+0.05+1.70%
NGJ18.NYMHenry Hub Natural Gas Futures,A2.98 4:57PM EST+0.03+1.12%
NGK18.NYMHenry Hub Natural Gas Futures,M2.96 4:56PM EST+0.03+0.92%
NGM18.NYMHenry Hub Natural Gas Futures,J2.98 4:24PM EST+0.03+0.91%
NGN18.NYMHenry Hub Natural Gas Futures,J3.01 4:20PM EST+0.02+0.80%
NGQ18.NYMHenry Hub Natural Gas Futures,A3.01 4:19PM EST+0.02+0.67%
NGX18.NYMHenry Hub Natural Gas Futures,N3.07 4:06PM EST+0.02+0.62%
NGU18.NYMHenry Hub Natural Gas Futures,S3.00 4:19PM EST+0.02+0.77%
NGV18.NYMHenry Hub Natural Gas Futures,O3.03 4:53PM EST+0.03+0.83%
NGZ18.NYMHenry Hub Natural Gas Futures,D3.21 4:48PM EST+0.02+0.66%
NGF19.NYMHenry Hub Natural Gas Futures,J3.29 4:03PM EST+0.01+0.40%
NGG19.NYMHenry Hub Natural Gas Futures,F3.26 4:06PM EST+0.02+0.49%
NGH19.NYMHenry Hub Natural Gas Futures,M3.18 4:19PM EST+0.01+0.28%
NGJ19.NYMHenry Hub Natural Gas Futures,A2.80 3:51PM EST-0.01-0.28%
NGK19.NYMHenry Hub Natural Gas Futures,M2.75 1:57PM EST-0.01-0.51%
NGM19.NYMHenry Hub Natural Gas Futures,J2.77 2:28PM EST-0.01-0.43%
NGN19.NYMHenry Hub Natural Gas Futures,J2.79 11:01AM EST-0.01-0.39%
NGQ19.NYMHenry Hub Natural Gas Futures,A2.79 11:44AM EST-0.01-0.36%
NGX19.NYMHenry Hub Natural Gas Futures,N2.86 1:35PM EST-0.01-0.28%
NGU19.NYMHenry Hub Natural Gas Futures,S2.79 11:15AM EST0.000.00%
NGV19.NYMHenry Hub Natural Gas Futures,O2.80 12:41PM EST-0.01-0.36%
NGZ19.NYMHenry Hub Natural Gas Futures,D3.01 2:42PM EST-0.01-0.36%
NGF20.NYMHenry Hub Natural Gas Futures,J3.12 1:06PM EST-0.01-0.19%
NGG20.NYMHenry Hub Natural Gas Futures,F3.08 12:48PM EST-0.02-0.58%
NGH20.NYMHenry Hub Natural Gas Futures,M3.04 2:24PM EST-0.01-0.30%
NGJ20.NYMHenry Hub Natural Gas Futures,A2.73 10:51AM EST-0.01-0.51%
NGK20.NYMHenry Hub Natural Gas Futures,M2.71 10:51AM EST-0.01-0.51%
NGM20.NYMHenry Hub Natural Gas Futures,J2.73 10:51AM EST-0.01-0.51%
NGN20.NYMHenry Hub Natural Gas Futures,J2.76 10:51AM EST-0.01-0.50%
NGQ20.NYMHenry Hub Natural Gas Futures,A2.77 10:07AM EST-0.02-0.79%
NGX20.NYMHenry Hub Natural Gas Futures,N2.87 11:33AM EST-0.01-0.31%
NGU20.NYMHenry Hub Natural Gas Futures,S2.79 11:24AM EST0.000.00%
NGV20.NYMHenry Hub Natural Gas Futures,O2.80 10:17AM EST-0.01-0.43%
NGZ20.NYMHenry Hub Natural Gas Futures,D3.02 4:13PM EST-0.02-0.56%
NGF21.NYMHenry Hub Natural Gas Futures,J3.14 9:43AM EST+0.00+0.10%
NGG21.NYMHenry Hub Natural Gas Futures,F3.11 9:18AM EST0.000.00%
NGH21.NYMHenry Hub Natural Gas Futures,M3.04 10:21AM EST-0.02-0.52%
NGJ21.NYMHenry Hub Natural Gas Futures,A2.73 12:16PM EST-0.01-0.44%
NGK21.NYMHenry Hub Natural Gas Futures,M2.72 10:58AM EST+0.00+0.18%
NGM21.NYMHenry Hub Natural Gas Futures,J2.75 10:59AM EST+0.00+0.11%
NGN21.NYMHenry Hub Natural Gas Futures,J2.77 11:13AM EST0.000.00%
NGQ21.NYMHenry Hub Natural Gas Futures,A2.78 3:56PM EST-0.01-0.22%
NGX21.NYMNatural Gas Nov 212.88 3:48PM EST-0.01-0.17%
NGU21.NYMHenry Hub Natural Gas Futures,S2.78 3:47PM EST-0.01-0.32%
NGV21.NYMHenry Hub Natural Gas Futures,O2.80 3:53PM EST-0.01-0.25%
NGZ21.NYMHenry Hub Natural Gas Futures,D3.02 12:36PM EST-0.01-0.43%
NGF22.NYMNatural Gas Jan 223.13 11:20AM EST-0.01-0.41%
NGG22.NYMHenry Hub Natural Gas Futures,F3.05 12:11PM EST-0.07-2.28%
NGH22.NYMHenry Hub Natural Gas Futures,M3.06 2:07PM EST+0.00+0.07%
NGJ22.NYMHenry Hub Natural Gas Futures,A2.78 9:03AM EST+0.03+1.13%
NGK22.NYMHenry Hub Natural Gas Futures,M2.75 10:13AM EST+0.02+0.73%
NGM22.NYMNatural Gas Jun 222.80 12:56PM EST+0.04+1.60%
NGN22.NYMNatural Gas Jul 222.83 12:56PM EST+0.05+1.76%
NGQ22.NYMHenry Hub Natural Gas Futures,A2.86 9:03AM EST+0.06+2.03%
NGX22.NYMHenry Hub Natural Gas Futures,N2.97 9:03AM EST+0.07+2.41%
NGU22.NYMHenry Hub Natural Gas Futures,S2.86 1:58PM EST+0.06+2.21%
NGV22.NYMNatural Gas Oct 222.77 9:46AM EST-0.06-2.05%
NGZ22.NYMHenry Hub Natural Gas Futures,D3.06 12:41PM EST+0.01+0.26%
NGF23.NYMNatural Gas Jan 233.19 12:40PM EST+0.01+0.35%
NGG23.NYMNatural Gas Feb 233.16 12:40PM EST+0.01+0.44%
NGH23.NYMNatural Gas Mar 233.00 9:56AM EST-0.09-2.91%
NGJ23.NYMHenry Hub Natural Gas Futures,A2.87 11:30AM EST+0.09+3.09%
NGK23.NYMNatural Gas May 232.71 2:36PM EST-0.06-1.99%
NGM23.NYMHenry Hub Natural Gas Futures,J2.88 12:57PM EST+0.09+3.30%
NGN23.NYMHenry Hub Natural Gas Futures,J2.83 11:37AM EST+0.02+0.57%
NGQ23.NYMHenry Hub Natural Gas Futures,A2.71 11:11AM EST-0.13-4.47%
NGX23.NYMNatural Gas Nov 232.90 10:13AM EST-0.05-1.76%
NGU23.NYMHenry Hub Natural Gas Futures,S2.90 7:00PM EST-0.00-0.14%
NGV23.NYMNatural Gas Oct 232.80 2:48PM EST-0.07-2.61%
NGZ23.NYMHenry Hub Natural Gas Futures,D3.16 7:00PM EST-0.00-0.13%
NGF24.NYMNatural Gas Jan 243.28 7:00PM EST-0.00-0.12%
NGG24.NYMHenry Hub Natural Gas Futures,F3.25 7:00PM EST-0.00-0.09%
NGH24.NYMHenry Hub Natural Gas Futures,M3.19 7:00PM EST-0.00-0.09%
NGJ24.NYMHenry Hub Natural Gas Futures,A2.88 7:00PM EST-0.00-0.10%
NGK24.NYMHenry Hub Natural Gas Futures,M3.51 7:12AM EST+0.69+24.56%
NGM24.NYMHenry Hub Natural Gas Futures,J4.00 8:58AM EST+1.16+40.65%
NGN24.NYMNatural Gas Jul 242.93 7:00PM EST-0.00-0.10%
NGQ24.NYMHenry Hub Natural Gas Futures,A2.97 7:00PM EST-0.00-0.10%
NGX24.NYMNatural Gas Nov 243.10 7:00PM EST-0.00-0.10%
NGU24.NYMHenry Hub Natural Gas Futures,S2.98 7:00PM EST-0.00-0.10%
NGV24.NYMNatural Gas Oct 243.70 2:07PM EST+0.77+26.24%
NGZ24.NYMNatural Gas Dec 243.25 7:00PM EST-0.00-0.09%
NGF25.NYMNatural Gas Jan 253.37 7:00PM EST+0.01+0.30%
NGG25.NYMNatural Gas Feb 253.34 7:00PM EST-0.00-0.03%
NGH25.NYMNatural Gas Mar 253.27 7:00PM EST-0.00-0.03%
NGJ25.NYMNatural Gas Apr 252.96 7:00PM EST-0.00-0.03%
NGK25.NYMHenry Hub Natural Gas Futures,M2.80 10:52AM EST-0.08-2.68%
NGM25.NYMHenry Hub Natural Gas Futures,J2.97 7:00PM EST0.000.00%
NGN25.NYMHenry Hub Natural Gas Futures,J3.02 7:00PM EST-0.00-0.03%
NGQ25.NYMNatural Gas Aug 253.05 7:00PM EST-0.00-0.03%
NGX25.NYMNatural Gas Nov 253.19 7:00PM EST-0.00-0.03%
NGU25.NYMNatural Gas Sep 253.07 7:00PM EST-0.00-0.03%
NGV25.NYMHenry Hub Natural Gas Futures,O3.12 7:00PM EST0.000.00%
NGZ25.NYMNatural Gas Dec 253.34 7:00PM EST-0.00-0.03%
NGF26.NYMNatural Gas Jan 263.47 7:00PM EST-0.00-0.03%
NGG26.NYMHenry Hub Natural Gas Futures,F3.43 7:00PM EST0.000.00%
NGH26.NYMHenry Hub Natural Gas Futures,M3.36 7:00PM EST+0.00+0.03%
NGJ26.NYMHenry Hub Natural Gas Futures,A3.04 7:00PM EST+0.00+0.03%
NGK26.NYMHenry Hub Natural Gas Futures,M3.03 7:00PM EST+0.00+0.03%
NGM26.NYMHenry Hub Natural Gas Futures,J3.06 7:00PM EST+0.00+0.03%
NGN26.NYMHenry Hub Natural Gas Futures,J3.10 7:00PM EST+0.00+0.03%
NGQ26.NYMHenry Hub Natural Gas Futures,A3.14 7:00PM EST+0.00+0.03%
NGX26.NYMNatural Gas Nov 263.29 7:00PM EST+0.00+0.03%
NGU26.NYMNatural Gas Sep 263.16 7:00PM EST+0.00+0.03%
NGV26.NYMHenry Hub Natural Gas Futures,O3.21 7:00PM EST+0.00+0.03%
NGZ26.NYMHenry Hub Natural Gas Futures,D3.45 7:00PM EST+0.00+0.03%
NGF27.NYMHenry Hub Natural Gas Futures,J3.59 7:00PM EST+0.00+0.03%
NGG27.NYMHenry Hub Natural Gas Futures,F3.54 7:00PM EST+0.00+0.06%
NGH27.NYMNatural Gas Mar 273.47 7:00PM EST+0.00+0.12%
NGJ27.NYMNatural Gas Apr 273.13 7:00PM EST+0.00+0.13%
NGK27.NYMHenry Hub Natural Gas Futures,M3.11 7:00PM EST+0.00+0.13%
NGM27.NYMNatural Gas Jun 273.14 7:00PM EST+0.00+0.13%
NGN27.NYMNatural Gas Jul 273.19 7:00PM EST+0.00+0.13%
NGQ27.NYMHenry Hub Natural Gas Futures,A3.23 7:00PM EST+0.00+0.12%
NGX27.NYMNatural Gas Nov 273.38 7:00PM EST+0.00+0.12%
NGU27.NYMHenry Hub Natural Gas Futures,S3.24 7:00PM EST+0.00+0.12%
NGV27.NYMHenry Hub Natural Gas Futures,O3.30 7:00PM EST+0.00+0.12%
NGZ27.NYMNatural Gas Dec 273.54 7:00PM EST+0.00+0.11%
NGF28.NYMHenry Hub Natural Gas Futures,J3.68 7:00PM EST+0.00+0.11%
NGG28.NYMNatural Gas Feb 283.64 7:00PM EST+0.01+0.14%
NGH28.NYMNatural Gas Mar 283.57 7:00PM EST+0.00+0.14%
NGJ28.NYMHenry Hub Natural Gas Futures,A3.21 7:00PM EST+0.00+0.16%
NGK28.NYMHenry Hub Natural Gas Futures,M3.20 7:00PM EST+0.01+0.16%
NGM28.NYMHenry Hub Natural Gas Futures,J3.23 7:00PM EST+0.00+0.15%
NGN28.NYMHenry Hub Natural Gas Futures,J3.28 7:00PM EST+0.01+0.15%
NGQ28.NYMHenry Hub Natural Gas Futures,A3.32 7:00PM EST+0.00+0.15%
NGX28.NYMNatural Gas Nov 283.47 7:00PM EST+0.01+0.14%
NGU28.NYMHenry Hub Natural Gas Futures,S3.33 7:00PM EST+0.01+0.15%
NGV28.NYMHenry Hub Natural Gas Futures,O3.39 7:00PM EST+0.00+0.15%
NGZ28.NYMHenry Hub Natural Gas Futures,D3.63 7:00PM EST+0.01+0.14%
NGU29.NYMNatural Gas Sep 293.42 7:00PM EST+0.01+0.21%