Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Natural Gas Oct 26 (NGV26.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.9150-0.0800 (-2.67%)
At close: 09:12AM EST
Advertisement

Futures Chain

Contract NameSettlement DatePriceChange% Change
NGG22.NYMNatural Gas Feb 225.9 2:28PM EST-0.36-5.83%
NGH22.NYMNatural Gas Mar 224.69 4:59PM EST+0.41+9.50%
NGJ22.NYMNatural Gas Apr 224.489 4:59PM EST+0.28+6.70%
NGK22.NYMNatural Gas May 224.503 4:59PM EST+0.27+6.38%
NGM22.NYMNatural Gas Jun 224.532 4:59PM EST+0.26+6.01%
NGN22.NYMNatural Gas Jul 224.57 4:54PM EST+0.25+5.66%
NGQ22.NYMNatural Gas Aug 224.576 4:55PM EST+0.24+5.63%
NGX22.NYMNatural Gas Nov 224.667 4:41PM EST+0.26+5.83%
NGU22.NYMNatural Gas Sep 224.562 4:18PM EST+0.25+5.85%
NGV22.NYMNatural Gas Oct 224.59 4:41PM EST+0.26+5.93%
NGZ22.NYMNatural Gas Dec 224.83 4:52PM EST+0.26+5.71%
NGF23.NYMNatural Gas Jan 234.933 4:56PM EST+0.27+5.74%
NGG23.NYMNatural Gas Feb 234.777 4:55PM EST+0.26+5.71%
NGH23.NYMNatural Gas Mar 234.328 4:56PM EST+0.19+4.54%
NGJ23.NYMNatural Gas Apr 233.425 4:36PM EST+0.06+1.78%
NGK23.NYMNatural Gas May 233.33 4:04PM EST+0.05+1.46%
NGM23.NYMNatural Gas Jun 233.338 3:02PM EST+0.03+0.75%
NGN23.NYMNatural Gas Jul 233.391 2:45PM EST+0.04+1.19%
NGQ23.NYMNatural Gas Aug 233.405 4:03PM EST+0.04+1.25%
NGX23.NYMNatural Gas Nov 233.542 4:04PM EST+0.05+1.29%
NGU23.NYMNatural Gas Sep 233.405 4:06PM EST+0.05+1.52%
NGV23.NYMNatural Gas Oct 233.432 2:26PM EST+0.04+1.27%
NGZ23.NYMNatural Gas Dec 233.73 4:05PM EST+0.03+0.67%
NGF24.NYMNatural Gas Jan 243.833 2:14PM EST+0.01+0.16%
NGG24.NYMNatural Gas Feb 243.609 11:34AM EST-0.10-2.59%
NGH24.NYMNatural Gas Mar 243.479 1:17PM EST+0.03+0.87%
NGJ24.NYMNatural Gas Apr 243.01 1:44PM EST+0.02+0.53%
NGK24.NYMNatural Gas May 242.98 1:18PM EST+0.03+0.85%
NGM24.NYMNatural Gas Jun 243.025 1:19PM EST+0.02+0.67%
NGN24.NYMNatural Gas Jul 243.081 1:19PM EST+0.02+0.65%
NGQ24.NYMNatural Gas Aug 243.095 11:08AM EST+0.01+0.39%
NGX24.NYMNatural Gas Nov 243.244 4:08PM EST+0.01+0.46%
NGU24.NYMNatural Gas Sep 243.097 1:19PM EST+0.02+0.65%
NGV24.NYMNatural Gas Oct 243.158 11:43AM EST+0.04+1.32%
NGZ24.NYMNatural Gas Dec 243.5 7:37AM EST+0.02+0.43%
NGF25.NYMNatural Gas Jan 253.62 12:08PM EST+0.00+0.08%
NGG25.NYMNatural Gas Feb 253.509 10:40AM EST-0.02-0.48%
NGH25.NYMNatural Gas Mar 253.284 10:47AM EST-0.01-0.18%
NGJ25.NYMNatural Gas Apr 252.935 11:07AM EST+0.05+1.91%
NGK25.NYMNatural Gas May 252.851 11:18AM EST+0.01+0.21%
NGM25.NYMNatural Gas Jun 252.898 3:32PM EST+0.01+0.17%
NGN25.NYMNatural Gas Jul 252.9 2:42PM EST-0.04-1.46%
NGQ25.NYMNatural Gas Aug 252.95 11:34AM EST-0.01-0.34%
NGX25.NYMNatural Gas Nov 253.124 11:54AM EST+0.00+0.06%
NGU25.NYMNatural Gas Sep 252.94 11:58AM EST-0.01-0.44%
NGV25.NYMNatural Gas Oct 252.993 12:00PM EST+0.01+0.23%
NGZ25.NYMNatural Gas Dec 253.39 9:52AM EST+0.02+0.59%
NGF26.NYMNatural Gas Jan 263.533 12:57PM EST+0.03+0.83%
NGG26.NYMNatural Gas Feb 263.402 1:56PM EST-0.03-0.79%
NGH26.NYMNatural Gas Mar 263.229 10:10AM EST-0.02-0.62%
NGJ26.NYMNatural Gas Apr 262.883 3:23PM EST+0.01+0.49%
NGK26.NYMNatural Gas May 262.763 7:52AM EST-0.07-2.51%
NGM26.NYMNatural Gas Jun 262.811 7:52AM EST-0.07-2.40%
NGN26.NYMNatural Gas Jul 262.86 2:44PM EST-0.07-2.29%
NGQ26.NYMNatural Gas Aug 262.94 8:42AM EST-0.00-0.14%
NGX26.NYMNatural Gas Nov 262.912 10:07AM EST-0.10-3.29%
NGU26.NYMNatural Gas Sep 262.878 9:12AM EST-0.08-2.74%
NGV26.NYMNatural Gas Oct 262.915 9:12AM EST-0.08-2.67%
NGZ26.NYMNatural Gas Dec 262.84 11:07AM EST-0.02-0.80%
NGF27.NYMNatural Gas Jan 273.446 12:50PM EST-0.02-0.49%
NGG27.NYMNatural Gas Feb 272.896 11:08AM EST-0.03-0.99%
NGH27.NYMNatural Gas Mar 273.271 12:51PM EST-0.01-0.27%
NGJ27.NYMNatural Gas Apr 272.83 2:28PM EST-0.08-2.68%
NGK27.NYMNatural Gas May 272.816 2:13PM EST-0.08-2.66%
NGM27.NYMNatural Gas Jun 272.856 3:09PM EST-0.08-2.59%
NGN27.NYMNatural Gas Jul 273 8:24AM EST+0.04+1.18%
NGQ27.NYMNatural Gas Aug 272.982 9:42AM EST+0.01+0.40%
NGX27.NYMNatural Gas Nov 273.169 2:06PM EST+0.01+0.38%
NGU27.NYMNatural Gas Sep 273 8:24AM EST+0.04+1.21%
NGV27.NYMNatural Gas Oct 273 8:23AM EST+0.01+0.27%
NGZ27.NYMNatural Gas Dec 272.875 1:29PM EST+0.01+0.49%
NGF28.NYMNatural Gas Jan 282.695 10:27AM EST+0.00+0.04%
NGG28.NYMNatural Gas Feb 282.649 3:00PM EST-0.01-0.34%
NGH28.NYMNatural Gas Mar 282.78 12:25PM EST-0.01-0.47%
NGJ28.NYMNatural Gas Apr 282.966 1:26PM EST+0.06+1.96%
NGK28.NYMNatural Gas May 282.476 1:53PM EST+0.01+0.53%
NGM28.NYMNatural Gas Jun 282.52 1:53PM EST+0.02+0.64%
NGN28.NYMNatural Gas Jul 282.562 1:53PM EST+0.02+0.63%
NGQ28.NYMNatural Gas Aug 282.568 1:53PM EST+0.02+0.63%
NGX28.NYMHenry Hub Natural Gas Futures,N3.128 7:00PM EST-0.00-0.10%
NGU28.NYMNatural Gas Sep 282.568 1:48PM EST+0.01+0.43%
NGV28.NYMNatural Gas Oct 283.09 10:37AM EST+0.07+2.45%
NGZ28.NYMHenry Hub Natural Gas Futures,D3.278 7:00PM EST-0.00-0.09%
NGF29.NYMHenry Hub Natural Gas Futures,J3.403 7:00PM EST-0.00-0.09%
NGG29.NYMHenry Hub Natural Gas Futures,F3.376 7:00PM EST-0.00-0.09%
NGH29.NYMHenry Hub Natural Gas Futures,M3.311 7:00PM EST-0.00-0.09%
NGJ29.NYMHenry Hub Natural Gas Futures,A2.971 7:00PM EST-0.00-0.10%
NGK29.NYMHenry Hub Natural Gas Futures,M2.949 7:00PM EST-0.00-0.10%
NGM29.NYMHenry Hub Natural Gas Futures,J2.979 7:00PM EST-0.00-0.10%
NGN29.NYMHenry Hub Natural Gas Futures,J3.019 7:00PM EST-0.00-0.10%
NGQ29.NYMHenry Hub Natural Gas Futures,A3.059 7:00PM EST-0.00-0.10%
NGX29.NYMHenry Hub Natural Gas Futures,N3.198 7:00PM EST-0.00-0.09%
NGU29.NYMHenry Hub Natural Gas Futures,S3.074 7:00PM EST-0.00-0.10%
NGV29.NYMNatural Gas Oct 293.21 8:45AM EST+0.19+6.43%
NGZ29.NYMHenry Hub Natural Gas Futures,D3.35 7:00PM EST-0.00-0.09%
NGF30.NYMHenry Hub Natural Gas Futures,J3.48 7:00PM EST-0.00-0.09%
NGG30.NYMHenry Hub Natural Gas Futures,F3.45 7:00PM EST-0.00-0.09%
NGH30.NYMHenry Hub Natural Gas Futures,M3.385 7:00PM EST-0.00-0.09%
NGJ30.NYMHenry Hub Natural Gas Futures,A3.035 7:00PM EST-0.00-0.10%
NGK30.NYMHenry Hub Natural Gas Futures,M3.013 7:00PM EST-0.00-0.10%
NGM30.NYMHenry Hub Natural Gas Futures,J3.048 7:00PM EST-0.00-0.10%
NGN30.NYMHenry Hub Natural Gas Futures,J3.093 7:00PM EST-0.00-0.10%
NGQ30.NYMHenry Hub Natural Gas Futures,A3.133 7:00PM EST-0.00-0.10%
NGX30.NYMHenry Hub Natural Gas Futures,N3.281 7:00PM EST-0.00-0.09%
NGU30.NYMHenry Hub Natural Gas Futures,S3.148 7:00PM EST-0.00-0.10%
NGV30.NYMNatural Gas Oct 303.33 8:49AM EST+0.20+6.39%
NGZ30.NYMHenry Hub Natural Gas Futures,D3.441 7:00PM EST-0.00-0.09%
Advertisement
Advertisement