Advertisement
Advertisement
U.S. markets open in 6 hours 17 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Natural Gas Oct 26 (NGV26.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.9150-0.0110 (-0.38%)
As of 09:12AM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 14, 20222.92602.92602.92602.92602.9260-
Jan 13, 20222.95002.95002.95002.95002.9500-
Jan 12, 20222.94702.94702.94702.94702.9470-
Jan 11, 20222.97202.97202.97202.97202.9720-
Jan 10, 20222.98302.98302.98302.98302.9830-
Jan 07, 20222.97802.97802.97802.97802.9780-
Jan 06, 20222.94502.94502.94502.94502.9450-
Jan 05, 20222.93102.93102.93102.93102.9310-
Jan 04, 20222.92702.92702.92702.92702.9270-
Jan 03, 20222.92802.92802.92802.92802.9280-
Dec 31, 20212.91602.91602.91602.91602.9160-
Dec 30, 20212.94202.94202.94202.94202.9420-
Dec 29, 20212.95402.95402.95402.95402.9540-
Dec 28, 20212.93202.93202.93202.93202.9320-
Dec 27, 20212.91602.91602.91602.91602.9160-
Dec 23, 20212.91502.93002.91502.93002.9300-
Dec 22, 20212.96702.96702.96702.96702.9670-
Dec 21, 20212.96602.96602.96602.96602.9660-
Dec 20, 20212.98202.98202.98202.98202.9820-
Dec 17, 20212.96702.96702.96702.96702.9670-
Dec 16, 20212.95402.95402.95402.95402.9540-
Dec 15, 20212.93702.93702.93702.93702.93704
Dec 14, 20212.93102.93102.93102.93102.9310-
Dec 13, 20212.89302.89302.89302.89302.893010
Dec 10, 20212.98902.98902.98902.98902.989010
Dec 09, 20212.95502.95502.95502.95502.9550-
Dec 08, 20212.91502.91502.91502.91502.9150-
Dec 07, 20212.95602.95602.95602.95602.9560-
Dec 06, 20212.95202.95202.95202.95202.9520-
Dec 03, 20212.98002.98002.98002.98002.9800-
Dec 02, 20212.97002.97002.97002.97002.9700-
Dec 01, 20212.96602.96602.96602.96602.9660-
Nov 30, 20212.95802.95802.95802.95802.9580-
Nov 29, 20212.98502.98502.98502.98502.9850-
Nov 26, 20212.99302.99302.99302.99302.9930-
Nov 25, 2021------
Nov 24, 20212.95402.95402.95402.95402.9540-
Nov 23, 20212.95602.95602.95602.95602.9560-
Nov 22, 20212.90902.90902.90902.90902.9090-
Nov 19, 20212.92702.92702.92702.92702.9270-
Nov 18, 20212.95302.95302.95302.95302.9530-
Nov 17, 20212.96502.96502.96502.96502.965015
Nov 16, 20213.03403.03403.03403.03403.0340-
Nov 15, 20212.96302.96302.96302.96302.9630-
Nov 12, 20212.95002.95002.95002.95002.9500-
Nov 11, 20212.99902.99902.99902.99902.9990-
Nov 10, 20212.98202.98202.98202.98202.9820-
Nov 09, 20212.95602.95602.95602.95602.9560-
Nov 08, 20212.96002.96002.96002.96002.9600-
Nov 04, 20212.93002.93002.90702.90702.90702
Nov 03, 20212.91902.91902.91902.91902.9190-
Nov 02, 20212.89502.89502.89502.89502.8950-
Nov 01, 20212.90102.90102.90102.90102.9010-
Oct 31, 20212.84002.84002.84002.84002.8400-
Oct 28, 20212.94502.94502.94502.94502.9450-
Oct 27, 20212.99402.99402.99402.99402.9940-
Oct 26, 20212.99302.99302.99302.99302.9930-
Oct 25, 20213.05603.05603.05603.05603.0560-
Oct 24, 20213.07803.07803.07803.07803.0780-
Oct 21, 20213.03503.03503.03503.03503.0350-
Oct 20, 20213.03003.03003.03003.03003.0300-
Oct 19, 20213.01703.01703.01703.01703.01705
Oct 18, 20213.01403.01403.01403.01403.01405
Oct 17, 20213.03003.03003.03003.03003.03007
Oct 14, 20213.02403.02403.02403.02403.0240-
Oct 13, 20213.01503.01503.01503.01503.0150-
Oct 12, 20212.98002.98002.98002.98002.9800-
Oct 11, 20212.97502.97502.97502.97502.9750-
Oct 10, 20212.99002.99002.99002.99002.9900-
Oct 07, 20213.00403.00403.00403.00403.0040-
Oct 06, 20212.96302.96302.96302.96302.9630-
Oct 05, 20212.96302.96302.96302.96302.9630-
Oct 04, 20212.92502.92502.92502.92502.9250-
Oct 03, 20212.91002.91002.91002.91002.9100-
Sep 30, 20212.90102.90102.90102.90102.90105
Sep 29, 20212.91102.91102.91102.91102.91105
Sep 28, 20212.90402.90402.90402.90402.9040-
Sep 27, 20212.89302.89302.89302.89302.8930-
Sep 26, 20212.97002.97002.97002.97002.9700-
Sep 23, 20212.95702.95702.95702.95702.9570-
Sep 22, 20212.99202.99202.99202.99202.9920-
Sep 21, 20212.98502.98502.98502.98502.9850-
Sep 20, 20212.96802.96802.96802.96802.9680-
Sep 19, 20212.95102.95102.95102.95102.9510-
Sep 16, 20212.91502.91502.91502.91502.9150-
Sep 15, 20212.92202.92202.92202.92202.9220-
Sep 14, 20212.91902.91902.91902.91902.9190-
Sep 13, 20212.96802.96802.96802.96802.9680-
Sep 12, 20212.97402.97402.97402.97402.97405
Sep 09, 20212.95902.95902.95902.95902.9590-
Sep 08, 20212.97702.97702.97702.97702.9770-
Sep 07, 20212.89702.89702.89702.89702.8970-
Sep 06, 20212.84502.84502.84502.84502.8450-
Sep 02, 20212.81502.81502.81502.81502.8150-
Sep 01, 20212.81102.81102.81102.81102.8110-
Aug 31, 20212.81102.81102.81102.81102.8110-
Aug 30, 20212.80202.80202.80202.80202.8020-
Aug 29, 20212.81302.81302.81302.81302.8130-
Aug 26, 20212.81002.81002.81002.81002.8100-
Aug 25, 20212.80802.80802.80802.80802.8080-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement