NGVC - Natural Grocers by Vitamin Cottage, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NGVC191220C000050002019-09-30 3:51PM EDT5.005.203.004.600.00-47135.35%
NGVC191220C000075002019-10-15 3:11PM EDT7.501.751.501.800.00-2983.20%
NGVC191220C000100002019-10-03 9:53AM EDT10.001.000.350.800.00-54177.05%
NGVC191220C000125002019-09-24 3:34PM EDT12.500.700.050.300.00-42375.59%
NGVC191220C000150002019-07-01 11:52AM EDT15.000.430.000.000.00--025.00%
NGVC191220C000175002019-08-05 9:35AM EDT17.500.650.000.300.00--0111.33%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NGVC191220P000050002019-07-22 11:43AM EDT5.000.400.000.000.00-8012025.00%
NGVC191220P000075002019-10-14 9:36AM EDT7.500.450.400.750.00-46972.46%
NGVC191220P000100002019-09-30 10:57AM EDT10.001.051.752.300.00-53668.75%
NGVC191220P000125002019-08-13 1:00PM EDT12.503.501.902.300.00-100.00%