NGVC - Natural Grocers by Vitamin Cottage, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NGVC200320C000075002019-10-08 2:45PM EDT7.502.300.000.000.00-400.00%
NGVC200320C000100002019-10-15 12:32PM EDT10.001.100.000.000.00--06.25%
NGVC200320C000125002019-09-23 3:33PM EDT12.501.050.000.000.00--012.50%
NGVC200320C000150002019-10-07 11:44AM EDT15.000.250.100.000.00-20051.17%
PutsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NGVC200320P000075002019-10-21 3:33PM EDT7.501.000.000.000.00-203.13%
NGVC200320P000100002019-10-02 3:58PM EDT10.002.050.000.000.00--00.00%