NGVC - Natural Grocers by Vitamin Cottage, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NGVC191115C000050002019-10-23 12:20PM EDT5.003.603.303.90+0.20+5.88%10125.00%
NGVC191115C000075002019-10-16 11:07AM EDT7.501.351.151.500.00--581.25%
NGVC191115C000100002019-10-23 2:27PM EDT10.000.200.150.25-0.10-33.33%10773.44%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NGVC191115P000075002019-10-15 12:09PM EDT7.500.250.100.300.00--471.09%