NGVC - Natural Grocers by Vitamin Cottage, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NGVC191018C000100002019-09-13 12:48PM EDT2019-10-181.500.851.300.00-1258.79%
NGVC191220C000100002019-09-11 2:33PM EDT2019-12-201.951.602.050.00-54170.70%
NGVC200320C000100002019-09-16 12:07AM EDT2020-03-202.702.152.650.00--270.36%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NGVC191018P000100002019-09-16 9:47AM EDT2019-10-180.300.250.550.00--1062.31%
NGVC191220P000100002019-09-17 10:52AM EDT2019-12-200.900.851.250.00-203167.38%
NGVC200320P000100002019-09-10 11:11AM EDT2020-03-201.751.351.750.00--565.33%