NGVC - Natural Grocers by Vitamin Cottage, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:12.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NGVC190920C000125002019-09-17 2:59PM EDT2019-09-200.050.000.15-0.15-75.00%35494.53%
NGVC191018C000125002019-09-11 3:58PM EDT2019-10-180.250.200.350.00--455.96%
NGVC191220C000125002019-09-06 3:03PM EDT2019-12-200.600.851.300.00-11864.75%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NGVC190920P000125002019-08-02 12:15PM EDT2019-09-201.352.453.100.00-60510.55%
NGVC191220P000125002019-08-13 1:00PM EDT2019-12-203.501.902.300.00-1061.91%