NGVT - Ingevity Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NGVT190816C001000002019-07-19 2:04PM EDT100.005.403.705.200.00-11150.64%
NGVT190816C001050002019-07-15 12:43PM EDT105.002.851.852.650.00-1244.87%
NGVT190816C001100002019-07-22 11:25AM EDT110.001.100.551.75-0.55-33.33%1149.07%
NGVT190816C001150002019-07-01 12:04PM EDT115.002.460.301.850.00--151.20%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NGVT190816P000700002019-07-17 2:33PM EDT70.000.20-2.500.00--5136.67%
NGVT190816P000850002019-07-22 12:05AM EDT85.000.850.401.650.00---57.81%
NGVT190816P000950002019-07-15 12:43PM EDT95.001.881.002.650.00-1246.02%
NGVT190816P001000002019-07-15 12:43PM EDT100.003.032.705.200.00-1249.11%
NGVT190816P001050002019-07-22 12:05AM EDT105.006.055.908.300.00---49.87%
NGVT190816P001100002019-07-22 12:05AM EDT110.0010.209.1012.000.00---50.17%