NGVT - Ingevity Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NGVT190621C000800002019-04-30 10:56AM EDT80.0034.820.000.000.00-110.00%
NGVT190621C000950002019-05-20 9:43AM EDT95.001.950.000.000.00-1123.13%
NGVT190621C001000002019-05-20 3:10PM EDT100.000.650.000.000.00-11126.25%
NGVT190621C001100002019-05-02 3:15PM EDT110.001.350.000.000.00-63012.50%
NGVT190621C001200002019-04-29 10:20AM EDT120.003.880.000.000.00--2025.00%
NGVT190621C001550002019-05-01 12:24PM EDT155.000.290.000.000.00--150.00%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NGVT190621P001000002019-05-10 2:28PM EDT100.006.050.000.000.00-110.00%