NGVT - Ingevity Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NGVT191115C000800002019-10-13 11:05PM EST80.005.000.000.000.00--00.00%
NGVT191115C000825002019-10-25 2:56PM EST82.504.840.000.000.00-100.00%
NGVT191115C000850002019-10-29 11:16AM EST85.003.600.000.000.00-700.00%
NGVT191115C000900002019-11-11 1:23PM EST90.001.420.000.000.00-101.56%
NGVT191115C000925002019-11-11 1:23PM EST92.500.480.000.000.00-106.25%
NGVT191115C000950002019-10-01 8:34AM EST95.001.850.000.650.00--1050.29%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NGVT191115P000700002019-10-21 2:04PM EST70.000.650.000.000.00--050.00%
NGVT191115P000750002019-11-06 3:15PM EST75.000.300.000.000.00-25050.00%
NGVT191115P000800002019-11-08 11:42AM EST80.000.200.000.000.00-1025.00%
NGVT191115P000825002019-10-25 2:56PM EST82.502.260.000.000.00-1025.00%
NGVT191115P000850002019-10-15 11:26AM EST85.002.700.000.000.00-2012.50%
NGVT191115P000925002019-11-05 9:33AM EST92.503.300.000.000.00--00.00%
NGVT191115P000950002019-11-07 3:43PM EST95.001.950.000.000.00--00.00%