NYSE - Delayed Quote • USD
Ingevity Corporation (NGVT)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 6:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVT240517C00050000 | 4/22/2024 2:04 PM | 50 | 2.00 | 0.20 | 4.90 | 0.00 | 0.00% | 16 | 35 | 60.74% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVT240517P00037500 | 4/19/2024 5:48 PM | 37.5 | 0.72 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 1 | 153.86% |
| NGVT240517P00042500 | 4/8/2024 1:30 PM | 42.5 | 0.90 | 0.10 | 4.80 | 0.00 | 0.00% | - | 3 | 107.76% |
| NGVT240517P00045000 | 4/22/2024 5:13 PM | 45 | 1.39 | 0.10 | 3.80 | 0.00 | 0.00% | 2 | 0 | 74.41% |
Related Tickers
KWR Quaker Chemical Corporation
191.34
+1.23%
OEC Orion S.A.
23.94
+0.80%
KOP Koppers Holdings Inc.
53.50
+1.00%
HWKN Hawkins, Inc.
76.95
+1.30%
SCL Stepan Company
85.25
+0.59%
MTX Minerals Technologies Inc.
72.18
+1.16%
ALB-PA Albemarle Corporation
52.83
+1.71%
ODC Oil-Dri Corporation of America
70.59
+1.42%
KRO Kronos Worldwide, Inc.
11.40
-1.21%
NEU NewMarket Corporation
586.60
-0.32%