U.S. Markets closed

Henry Hub Natural Gas Futures,N (NGX18.NYM)


NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.944-0.022 (-0.742%)
As of 3:38PM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
NGQ17.NYMHenry Hub Natural Gas Futures,A2.96 4:59PM EDT-0.08-2.73%
NGX17.NYMHenry Hub Natural Gas Futures,N3.06 4:59PM EDT-0.07-2.36%
NGU17.NYMHenry Hub Natural Gas Futures,S2.95 4:59PM EDT-0.09-2.90%
NGV17.NYMHenry Hub Natural Gas Futures,O3.00 4:59PM EDT-0.07-2.25%
NGZ17.NYMHenry Hub Natural Gas Futures,D3.20 4:44PM EDT-0.08-2.50%
NGF18.NYMHenry Hub Natural Gas Futures,J3.31 4:59PM EDT-0.06-1.72%
NGG18.NYMHenry Hub Natural Gas Futures,F3.28 4:15PM EDT-0.07-2.21%
NGH18.NYMHenry Hub Natural Gas Futures,M3.23 4:41PM EDT-0.07-2.12%
NGJ18.NYMHenry Hub Natural Gas Futures,A2.86 4:41PM EDT-0.04-1.48%
NGK18.NYMHenry Hub Natural Gas Futures,M2.83 4:47PM EDT-0.04-1.26%
NGM18.NYMHenry Hub Natural Gas Futures,J2.86 4:19PM EDT-0.03-0.97%
NGN18.NYMHenry Hub Natural Gas Futures,J2.89 3:38PM EDT-0.02-0.79%
NGQ18.NYMHenry Hub Natural Gas Futures,A2.89 2:41PM EDT-0.03-0.99%
NGX18.NYMHenry Hub Natural Gas Futures,N2.94 3:38PM EDT-0.02-0.74%
NGU18.NYMHenry Hub Natural Gas Futures,S2.87 4:06PM EDT-0.03-1.14%
NGV18.NYMHenry Hub Natural Gas Futures,O2.89 4:06PM EDT-0.03-1.13%
NGZ18.NYMHenry Hub Natural Gas Futures,D3.07 3:38PM EDT-0.02-0.68%
NGF19.NYMHenry Hub Natural Gas Futures,J3.16 3:19PM EDT-0.02-0.72%
NGG19.NYMHenry Hub Natural Gas Futures,F3.13 3:20PM EDT-0.02-0.64%
NGH19.NYMHenry Hub Natural Gas Futures,M3.05 4:03PM EDT-0.03-0.85%
NGJ19.NYMHenry Hub Natural Gas Futures,A2.67 2:49PM EDT-0.03-1.07%
NGK19.NYMHenry Hub Natural Gas Futures,M2.65 2:38PM EDT-0.02-0.64%
NGM19.NYMHenry Hub Natural Gas Futures,J2.67 2:42PM EDT-0.02-0.71%
NGN19.NYMHenry Hub Natural Gas Futures,J2.70 11:51AM EDT-0.02-0.63%
NGQ19.NYMHenry Hub Natural Gas Futures,A2.72 11:14AM EDT-0.00-0.04%
NGX19.NYMHenry Hub Natural Gas Futures,N2.85 11:22AM EDT0.051.64%
NGU19.NYMHenry Hub Natural Gas Futures,S2.74 11:10AM EDT0.031.11%
NGV19.NYMHenry Hub Natural Gas Futures,O2.74 11:11AM EDT0.010.18%
NGZ19.NYMHenry Hub Natural Gas Futures,D2.94 12:14PM EDT-0.02-0.64%
NGF20.NYMHenry Hub Natural Gas Futures,J3.06 3:42PM EDT0.000.03%
NGG20.NYMHenry Hub Natural Gas Futures,F3.05 10:58AM EDT0.020.53%
NGH20.NYMHenry Hub Natural Gas Futures,M2.99 10:58AM EDT0.020.64%
NGJ20.NYMHenry Hub Natural Gas Futures,A2.68 12:11PM EDT0.020.90%
NGK20.NYMHenry Hub Natural Gas Futures,M2.65 9:49AM EDT0.010.42%
NGM20.NYMHenry Hub Natural Gas Futures,J2.68 9:49AM EDT0.010.45%
NGN20.NYMHenry Hub Natural Gas Futures,J2.75 1:35PM EDT0.051.81%
NGQ20.NYMHenry Hub Natural Gas Futures,A2.76 12:58PM EDT0.041.58%
NGX20.NYMHenry Hub Natural Gas Futures,N2.88 1:31PM EDT0.061.98%
NGU20.NYMHenry Hub Natural Gas Futures,S2.76 12:58PM EDT0.041.62%
NGV20.NYMHenry Hub Natural Gas Futures,O2.78 1:54PM EDT0.031.20%
NGZ20.NYMHenry Hub Natural Gas Futures,D3.00 10:03AM EDT0.031.04%
NGF21.NYMHenry Hub Natural Gas Futures,J3.13 3:21PM EDT0.051.53%
NGG21.NYMHenry Hub Natural Gas Futures,F3.11 1:36PM EDT0.061.87%
NGH21.NYMHenry Hub Natural Gas Futures,M3.04 1:36PM EDT0.061.91%
NGJ21.NYMHenry Hub Natural Gas Futures,A2.74 4:07PM EDT0.072.51%
NGK21.NYMNatural Gas May 212.73 4:07PM EDT0.072.63%
NGM21.NYMHenry Hub Natural Gas Futures,J2.75 1:57PM EDT0.072.46%
NGN21.NYMHenry Hub Natural Gas Futures,J2.78 1:57PM EDT0.062.36%
NGQ21.NYMHenry Hub Natural Gas Futures,A2.80 1:36PM EDT0.062.26%
NGX21.NYMNatural Gas Nov 212.90 11:01AM EDT0.051.68%
NGU21.NYMHenry Hub Natural Gas Futures,S2.81 2:21PM EDT0.072.37%
NGV21.NYMHenry Hub Natural Gas Futures,O2.83 12:06PM EDT0.051.87%
NGZ21.NYMHenry Hub Natural Gas Futures,D3.05 12:20PM EDT0.051.73%
NGF22.NYMNatural Gas Jan 223.16 3:09PM EDT0.051.61%
NGG22.NYMHenry Hub Natural Gas Futures,F3.16 11:33AM EDT0.092.83%
NGH22.NYMNatural Gas Mar 223.00 2:30PM EDT-0.01-0.33%
NGJ22.NYMHenry Hub Natural Gas Futures,A2.78 10:03AM EDT0.083.11%
NGK22.NYMHenry Hub Natural Gas Futures,M2.77 10:03AM EDT0.093.20%
NGM22.NYMNatural Gas Jun 222.80 1:56PM EDT0.093.17%
NGN22.NYMNatural Gas Jul 222.83 1:56PM EDT0.093.13%
NGQ22.NYMHenry Hub Natural Gas Futures,A2.86 10:03AM EDT0.093.10%
NGX22.NYMHenry Hub Natural Gas Futures,N2.97 10:03AM EDT0.082.87%
NGU22.NYMHenry Hub Natural Gas Futures,S2.86 2:58PM EDT0.093.10%
NGV22.NYMNatural Gas Oct 222.89 1:17PM EDT0.082.92%
NGZ22.NYMHenry Hub Natural Gas Futures,D3.10 8:00PM EDT-0.01-0.16%
NGF23.NYMNatural Gas Jan 233.23 10:02AM EDT0.082.41%
NGG23.NYMNatural Gas Feb 233.19 8:00PM EDT-0.00-0.13%
NGH23.NYMNatural Gas Mar 233.57 12:17PM EDT0.5217.05%
NGJ23.NYMHenry Hub Natural Gas Futures,A2.87 12:30PM EDT0.134.82%
NGK23.NYMNatural Gas May 232.86 12:26PM EDT0.134.92%
NGM23.NYMHenry Hub Natural Gas Futures,J2.88 1:57PM EDT0.134.69%
NGN23.NYMHenry Hub Natural Gas Futures,J2.83 12:37PM EDT0.051.72%
NGQ23.NYMHenry Hub Natural Gas Futures,A2.89 8:00PM EDT-0.00-0.14%
NGX23.NYMNatural Gas Nov 233.01 8:00PM EDT-0.00-0.13%
NGU23.NYMNatural Gas Sep 232.90 8:00PM EDT-0.00-0.14%
NGV23.NYMNatural Gas Oct 234.12 1:56PM EDT1.2644.31%
NGZ23.NYMHenry Hub Natural Gas Futures,D3.16 8:00PM EDT-0.00-0.13%
NGF24.NYMNatural Gas Jan 243.28 8:00PM EDT-0.00-0.12%
NGG24.NYMHenry Hub Natural Gas Futures,F3.25 8:00PM EDT-0.00-0.09%
NGH24.NYMHenry Hub Natural Gas Futures,M3.19 8:00PM EDT-0.00-0.09%
NGJ24.NYMHenry Hub Natural Gas Futures,A2.88 8:00PM EDT-0.00-0.10%
NGK24.NYMHenry Hub Natural Gas Futures,M3.51 8:12AM EDT0.7326.30%
NGM24.NYMHenry Hub Natural Gas Futures,J4.00 9:58AM EDT1.1942.50%
NGN24.NYMNatural Gas Jul 242.93 8:00PM EDT-0.00-0.10%
NGQ24.NYMHenry Hub Natural Gas Futures,A2.97 8:00PM EDT-0.00-0.10%
NGX24.NYMNatural Gas Nov 243.10 8:00PM EDT-0.00-0.10%
NGU24.NYMHenry Hub Natural Gas Futures,S2.98 8:00PM EDT-0.00-0.10%
NGV24.NYMNatural Gas Oct 243.70 3:07PM EDT0.7927.19%
NGZ24.NYMNatural Gas Dec 243.25 8:00PM EDT-0.00-0.09%
NGF25.NYMNatural Gas Jan 253.37 8:00PM EDT0.010.30%
NGG25.NYMNatural Gas Feb 253.34 8:00PM EDT-0.00-0.03%
NGH25.NYMNatural Gas Mar 253.27 8:00PM EDT-0.00-0.03%
NGJ25.NYMNatural Gas Apr 252.96 8:00PM EDT-0.00-0.03%
NGK25.NYMHenry Hub Natural Gas Futures,M2.80 11:52AM EDT-0.03-1.06%
NGM25.NYMHenry Hub Natural Gas Futures,J2.97 8:00PM EDT0.000.00%
NGN25.NYMHenry Hub Natural Gas Futures,J3.02 8:00PM EDT-0.00-0.03%
NGQ25.NYMNatural Gas Aug 253.05 8:00PM EDT-0.00-0.03%
NGX25.NYMNatural Gas Nov 253.19 8:00PM EDT-0.00-0.03%
NGU25.NYMNatural Gas Sep 253.07 8:00PM EDT-0.00-0.03%
NGV25.NYMHenry Hub Natural Gas Futures,O3.12 8:00PM EDT0.000.00%
NGZ25.NYMNatural Gas Dec 253.34 8:00PM EDT-0.00-0.03%
NGF26.NYMNatural Gas Jan 263.47 8:00PM EDT-0.00-0.03%
NGG26.NYMHenry Hub Natural Gas Futures,F3.43 8:00PM EDT0.000.00%
NGH26.NYMHenry Hub Natural Gas Futures,M3.36 8:00PM EDT0.000.03%
NGJ26.NYMHenry Hub Natural Gas Futures,A3.04 8:00PM EDT0.000.03%
NGK26.NYMHenry Hub Natural Gas Futures,M3.03 8:00PM EDT0.000.03%
NGM26.NYMNatural Gas Jun 263.06 8:00PM EDT0.000.03%
NGN26.NYMHenry Hub Natural Gas Futures,J3.10 8:00PM EDT0.000.03%
NGQ26.NYMHenry Hub Natural Gas Futures,A3.14 8:00PM EDT0.000.03%
NGX26.NYMNatural Gas Nov 263.29 8:00PM EDT0.000.03%
NGU26.NYMNatural Gas Sep 263.16 8:00PM EDT0.000.03%
NGV26.NYMHenry Hub Natural Gas Futures,O3.21 8:00PM EDT0.000.03%
NGZ26.NYMHenry Hub Natural Gas Futures,D3.45 8:00PM EDT0.000.03%
NGF27.NYMHenry Hub Natural Gas Futures,J3.59 8:00PM EDT0.000.03%
NGG27.NYMHenry Hub Natural Gas Futures,F3.54 8:00PM EDT0.000.06%
NGH27.NYMNatural Gas Mar 273.47 8:00PM EDT0.000.12%
NGJ27.NYMNatural Gas Apr 273.13 8:00PM EDT0.000.13%
NGK27.NYMHenry Hub Natural Gas Futures,M3.11 8:00PM EDT0.000.13%
NGM27.NYMNatural Gas Jun 273.14 8:00PM EDT0.000.13%
NGN27.NYMNatural Gas Jul 273.19 8:00PM EDT0.000.13%
NGQ27.NYMNatural Gas Aug 273.23 8:00PM EDT0.000.12%
NGX27.NYMNatural Gas Nov 273.38 8:00PM EDT0.000.12%
NGU27.NYMHenry Hub Natural Gas Futures,S3.24 8:00PM EDT0.000.12%
NGV27.NYMHenry Hub Natural Gas Futures,O3.30 8:00PM EDT0.000.12%
NGZ27.NYMNatural Gas Dec 273.54 8:00PM EDT0.000.11%
NGF28.NYMHenry Hub Natural Gas Futures,J3.68 8:00PM EDT0.000.11%
NGG28.NYMNatural Gas Feb 283.64 8:00PM EDT0.010.14%
NGH28.NYMNatural Gas Mar 283.57 8:00PM EDT0.000.14%
NGJ28.NYMHenry Hub Natural Gas Futures,A3.21 8:00PM EDT0.000.16%
NGK28.NYMHenry Hub Natural Gas Futures,M3.20 8:00PM EDT0.010.16%
NGM28.NYMHenry Hub Natural Gas Futures,J3.23 8:00PM EDT0.000.15%
NGN28.NYMNatural Gas Jul 283.28 8:00PM EDT0.010.15%
NGQ28.NYMNatural Gas Aug 283.32 8:00PM EDT0.000.15%
NGX28.NYMNatural Gas Nov 283.47 8:00PM EDT0.010.14%
NGU28.NYMHenry Hub Natural Gas Futures,S3.33 8:00PM EDT0.010.15%
NGV28.NYMHenry Hub Natural Gas Futures,O3.39 8:00PM EDT0.000.15%
NGZ28.NYMNatural Gas Dec 283.63 8:00PM EDT0.010.14%
NGU29.NYMNatural Gas Sep 293.42 8:00PM EDT0.010.21%