U.S. Markets close in 5 hrs 15 mins

Henry Hub Natural Gas Futures,D (NGZ18.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
3.137-0.019 (-0.602%)
As of 10:04AM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
NGX17.NYMHenry Hub Natural Gas Futures,N3.00 10:35AM EDT-0.02-0.56%
NGV17.NYMHenry Hub Natural Gas Futures,O2.94 10:35AM EDT-0.02-0.71%
NGZ17.NYMHenry Hub Natural Gas Futures,D3.16 10:35AM EDT-0.02-0.53%
NGF18.NYMHenry Hub Natural Gas Futures,J3.27 10:35AM EDT-0.02-0.55%
NGG18.NYMHenry Hub Natural Gas Futures,F3.28 10:35AM EDT-0.02-0.49%
NGH18.NYMHenry Hub Natural Gas Futures,M3.24 10:34AM EDT-0.02-0.52%
NGJ18.NYMHenry Hub Natural Gas Futures,A2.93 10:35AM EDT-0.02-0.58%
NGK18.NYMHenry Hub Natural Gas Futures,M2.90 10:28AM EDT-0.02-0.62%
NGM18.NYMHenry Hub Natural Gas Futures,J2.93 10:24AM EDT-0.02-0.58%
NGN18.NYMHenry Hub Natural Gas Futures,J2.95 10:25AM EDT-0.02-0.61%
NGQ18.NYMHenry Hub Natural Gas Futures,A2.95 10:24AM EDT-0.02-0.57%
NGX18.NYMHenry Hub Natural Gas Futures,N3.01 9:58AM EDT-0.02-0.56%
NGU18.NYMHenry Hub Natural Gas Futures,S2.94 10:16AM EDT-0.02-0.51%
NGV18.NYMHenry Hub Natural Gas Futures,O2.95 10:28AM EDT-0.02-0.67%
NGZ18.NYMHenry Hub Natural Gas Futures,D3.14 10:04AM EDT-0.02-0.60%
NGF19.NYMHenry Hub Natural Gas Futures,J3.22 10:18AM EDT-0.02-0.68%
NGG19.NYMHenry Hub Natural Gas Futures,F3.21 9:44AM EDT-0.01-0.47%
NGH19.NYMHenry Hub Natural Gas Futures,M3.15 9:08AM EDT-0.01-0.22%
NGJ19.NYMHenry Hub Natural Gas Futures,A2.77 10:14AM EDT-0.02-0.68%
NGK19.NYMHenry Hub Natural Gas Futures,M2.76 4:28PM EDT+0.00+0.04%
NGM19.NYMHenry Hub Natural Gas Futures,J2.77 12:40PM EDT-0.02-0.54%
NGN19.NYMHenry Hub Natural Gas Futures,J2.79 12:41PM EDT-0.02-0.71%
NGQ19.NYMHenry Hub Natural Gas Futures,A2.79 2:43PM EDT-0.02-0.85%
NGX19.NYMHenry Hub Natural Gas Futures,N2.87 4:58PM EDT-0.02-0.69%
NGU19.NYMHenry Hub Natural Gas Futures,S2.78 12:41PM EDT-0.02-0.61%
NGV19.NYMHenry Hub Natural Gas Futures,O2.81 12:41PM EDT-0.01-0.43%
NGZ19.NYMHenry Hub Natural Gas Futures,D3.03 3:56PM EDT0.000.00%
NGF20.NYMHenry Hub Natural Gas Futures,J3.12 9:17AM EDT-0.02-0.57%
NGG20.NYMHenry Hub Natural Gas Futures,F3.11 9:23AM EDT+0.00+0.06%
NGH20.NYMHenry Hub Natural Gas Futures,M3.05 11:10AM EDT0.000.00%
NGJ20.NYMHenry Hub Natural Gas Futures,A2.72 9:39AM EDT-0.01-0.33%
NGK20.NYMHenry Hub Natural Gas Futures,M2.69 9:23AM EDT-0.01-0.26%
NGM20.NYMHenry Hub Natural Gas Futures,J2.68 10:38AM EDT-0.05-1.65%
NGN20.NYMHenry Hub Natural Gas Futures,J2.73 12:39PM EDT-0.01-0.51%
NGQ20.NYMHenry Hub Natural Gas Futures,A2.68 4:42PM EDT-0.08-2.76%
NGX20.NYMHenry Hub Natural Gas Futures,N2.77 9:37AM EDT-0.08-2.94%
NGU20.NYMHenry Hub Natural Gas Futures,S2.68 4:42PM EDT-0.08-2.80%
NGV20.NYMHenry Hub Natural Gas Futures,O2.77 12:14PM EDT-0.01-0.54%
NGZ20.NYMHenry Hub Natural Gas Futures,D2.97 10:57AM EDT-0.03-1.00%
NGF21.NYMHenry Hub Natural Gas Futures,J3.08 10:36AM EDT-0.03-0.90%
NGG21.NYMHenry Hub Natural Gas Futures,F3.07 9:14AM EDT-0.02-0.52%
NGH21.NYMHenry Hub Natural Gas Futures,M2.97 3:13PM EDT-0.05-1.69%
NGJ21.NYMHenry Hub Natural Gas Futures,A2.64 10:36AM EDT-0.06-2.40%
NGK21.NYMHenry Hub Natural Gas Futures,M2.65 7:36AM EDT-0.03-1.16%
NGM21.NYMHenry Hub Natural Gas Futures,J2.68 4:21PM EDT-0.02-0.93%
NGN21.NYMHenry Hub Natural Gas Futures,J2.71 4:21PM EDT-0.02-0.66%
NGQ21.NYMHenry Hub Natural Gas Futures,A2.72 2:35PM EDT-0.02-0.87%
NGX21.NYMNatural Gas Nov 212.82 2:05PM EDT-0.02-0.70%
NGU21.NYMHenry Hub Natural Gas Futures,S2.72 1:58PM EDT-0.03-0.91%
NGV21.NYMHenry Hub Natural Gas Futures,O2.75 2:05PM EDT-0.02-0.79%
NGZ21.NYMHenry Hub Natural Gas Futures,D2.90 4:24PM EDT-0.09-3.11%
NGF22.NYMNatural Gas Jan 223.12 8:57AM EDT+0.02+0.61%
NGG22.NYMHenry Hub Natural Gas Futures,F3.05 1:11PM EDT-0.03-1.01%
NGH22.NYMHenry Hub Natural Gas Futures,M3.00 2:30PM EDT-0.02-0.53%
NGJ22.NYMHenry Hub Natural Gas Futures,A2.78 10:03AM EDT+0.08+3.15%
NGK22.NYMHenry Hub Natural Gas Futures,M2.60 10:58AM EDT-0.08-2.95%
NGM22.NYMNatural Gas Jun 222.80 1:56PM EDT+0.09+3.44%
NGN22.NYMNatural Gas Jul 222.83 1:56PM EDT+0.10+3.55%
NGQ22.NYMHenry Hub Natural Gas Futures,A2.86 10:03AM EDT+0.10+3.62%
NGX22.NYMHenry Hub Natural Gas Futures,N2.97 10:03AM EDT+0.10+3.63%
NGU22.NYMHenry Hub Natural Gas Futures,S2.86 2:58PM EDT+0.10+3.69%
NGV22.NYMNatural Gas Oct 222.77 10:46AM EDT-0.02-0.79%
NGZ22.NYMHenry Hub Natural Gas Futures,D3.00 9:36AM EDT-0.02-0.56%
NGF23.NYMNatural Gas Jan 233.23 10:02AM EDT+0.10+3.13%
NGG23.NYMNatural Gas Feb 233.19 8:00PM EDT-0.00-0.13%
NGH23.NYMNatural Gas Mar 233.00 10:56AM EDT-0.03-1.06%
NGJ23.NYMHenry Hub Natural Gas Futures,A2.87 12:30PM EDT+0.16+6.10%
NGK23.NYMNatural Gas May 232.71 3:36PM EDT+0.02+0.82%
NGM23.NYMHenry Hub Natural Gas Futures,J2.88 1:57PM EDT+0.17+6.23%
NGN23.NYMHenry Hub Natural Gas Futures,J2.83 12:37PM EDT+0.09+3.39%
NGQ23.NYMHenry Hub Natural Gas Futures,A2.71 12:11PM EDT-0.05-1.92%
NGX23.NYMNatural Gas Nov 233.01 8:00PM EDT-0.00-0.13%
NGU23.NYMHenry Hub Natural Gas Futures,S2.90 8:00PM EDT-0.00-0.14%
NGV23.NYMNatural Gas Oct 232.80 3:48PM EDT-0.00-0.18%
NGZ23.NYMHenry Hub Natural Gas Futures,D3.16 8:00PM EDT-0.00-0.13%
NGF24.NYMNatural Gas Jan 243.28 8:00PM EDT-0.00-0.12%
NGG24.NYMHenry Hub Natural Gas Futures,F3.25 8:00PM EDT-0.00-0.09%
NGH24.NYMHenry Hub Natural Gas Futures,M3.19 8:00PM EDT-0.00-0.09%
NGJ24.NYMHenry Hub Natural Gas Futures,A2.88 8:00PM EDT-0.00-0.10%
NGK24.NYMHenry Hub Natural Gas Futures,M3.51 8:12AM EDT+0.79+29.14%
NGM24.NYMHenry Hub Natural Gas Futures,J4.00 9:58AM EDT+1.26+45.77%
NGN24.NYMNatural Gas Jul 242.93 8:00PM EDT-0.00-0.10%
NGQ24.NYMHenry Hub Natural Gas Futures,A2.97 8:00PM EDT-0.00-0.10%
NGX24.NYMNatural Gas Nov 243.10 8:00PM EDT-0.00-0.10%
NGU24.NYMHenry Hub Natural Gas Futures,S2.98 8:00PM EDT-0.00-0.10%
NGV24.NYMNatural Gas Oct 243.70 3:07PM EDT+0.86+30.42%
NGZ24.NYMNatural Gas Dec 243.25 8:00PM EDT-0.00-0.09%
NGF25.NYMNatural Gas Jan 253.37 8:00PM EDT+0.01+0.30%
NGG25.NYMNatural Gas Feb 253.34 8:00PM EDT-0.00-0.03%
NGH25.NYMNatural Gas Mar 253.27 8:00PM EDT-0.00-0.03%
NGJ25.NYMNatural Gas Apr 252.96 8:00PM EDT-0.00-0.03%
NGK25.NYMHenry Hub Natural Gas Futures,M2.80 11:52AM EDT+0.06+2.00%
NGM25.NYMHenry Hub Natural Gas Futures,J2.97 8:00PM EDT0.000.00%
NGN25.NYMHenry Hub Natural Gas Futures,J3.02 8:00PM EDT-0.00-0.03%
NGQ25.NYMNatural Gas Aug 253.05 8:00PM EDT-0.00-0.03%
NGX25.NYMNatural Gas Nov 253.19 8:00PM EDT-0.00-0.03%
NGU25.NYMNatural Gas Sep 253.07 8:00PM EDT-0.00-0.03%
NGV25.NYMHenry Hub Natural Gas Futures,O3.12 8:00PM EDT0.000.00%
NGZ25.NYMNatural Gas Dec 253.34 8:00PM EDT-0.00-0.03%
NGF26.NYMNatural Gas Jan 263.47 8:00PM EDT-0.00-0.03%
NGG26.NYMHenry Hub Natural Gas Futures,F3.43 8:00PM EDT0.000.00%
NGH26.NYMHenry Hub Natural Gas Futures,M3.36 8:00PM EDT+0.00+0.03%
NGJ26.NYMHenry Hub Natural Gas Futures,A3.04 8:00PM EDT+0.00+0.03%
NGK26.NYMHenry Hub Natural Gas Futures,M3.03 8:00PM EDT+0.00+0.03%
NGM26.NYMHenry Hub Natural Gas Futures,J3.06 8:00PM EDT+0.00+0.03%
NGN26.NYMHenry Hub Natural Gas Futures,J3.10 8:00PM EDT+0.00+0.03%
NGQ26.NYMHenry Hub Natural Gas Futures,A3.14 8:00PM EDT+0.00+0.03%
NGX26.NYMNatural Gas Nov 263.29 8:00PM EDT+0.00+0.03%
NGU26.NYMNatural Gas Sep 263.16 8:00PM EDT+0.00+0.03%
NGV26.NYMHenry Hub Natural Gas Futures,O3.21 8:00PM EDT+0.00+0.03%
NGZ26.NYMHenry Hub Natural Gas Futures,D3.45 8:00PM EDT+0.00+0.03%
NGF27.NYMHenry Hub Natural Gas Futures,J3.59 8:00PM EDT+0.00+0.03%
NGG27.NYMHenry Hub Natural Gas Futures,F3.54 8:00PM EDT+0.00+0.06%
NGH27.NYMNatural Gas Mar 273.47 8:00PM EDT+0.00+0.12%
NGJ27.NYMNatural Gas Apr 273.13 8:00PM EDT+0.00+0.13%
NGK27.NYMHenry Hub Natural Gas Futures,M3.11 8:00PM EDT+0.00+0.13%
NGM27.NYMNatural Gas Jun 273.14 8:00PM EDT+0.00+0.13%
NGN27.NYMNatural Gas Jul 273.19 8:00PM EDT+0.00+0.13%
NGQ27.NYMHenry Hub Natural Gas Futures,A3.23 8:00PM EDT+0.00+0.12%
NGX27.NYMNatural Gas Nov 273.38 8:00PM EDT+0.00+0.12%
NGU27.NYMHenry Hub Natural Gas Futures,S3.24 8:00PM EDT+0.00+0.12%
NGV27.NYMHenry Hub Natural Gas Futures,O3.30 8:00PM EDT+0.00+0.12%
NGZ27.NYMNatural Gas Dec 273.54 8:00PM EDT+0.00+0.11%
NGF28.NYMHenry Hub Natural Gas Futures,J3.68 8:00PM EDT+0.00+0.11%
NGG28.NYMNatural Gas Feb 283.64 8:00PM EDT+0.01+0.14%
NGH28.NYMNatural Gas Mar 283.57 8:00PM EDT+0.00+0.14%
NGJ28.NYMHenry Hub Natural Gas Futures,A3.21 8:00PM EDT+0.00+0.16%
NGK28.NYMHenry Hub Natural Gas Futures,M3.20 8:00PM EDT+0.01+0.16%
NGM28.NYMHenry Hub Natural Gas Futures,J3.23 8:00PM EDT+0.00+0.15%
NGN28.NYMHenry Hub Natural Gas Futures,J3.28 8:00PM EDT+0.01+0.15%
NGQ28.NYMHenry Hub Natural Gas Futures,A3.32 8:00PM EDT+0.00+0.15%
NGX28.NYMNatural Gas Nov 283.47 8:00PM EDT+0.01+0.14%
NGU28.NYMHenry Hub Natural Gas Futures,S3.33 8:00PM EDT+0.01+0.15%
NGV28.NYMHenry Hub Natural Gas Futures,O3.39 8:00PM EDT+0.00+0.15%
NGZ28.NYMHenry Hub Natural Gas Futures,D3.63 8:00PM EDT+0.01+0.14%
NGU29.NYMNatural Gas Sep 293.42 8:00PM EDT+0.01+0.21%