U.S. Markets close in 48 mins.

Henry Hub Natural Gas Futures,D (NGZ20.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.972-0.001 (-0.034%)
As of 10:57AM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
NGX17.NYMHenry Hub Natural Gas Futures,N3.00 3:02PM EDT+0.02+0.50%
NGV17.NYMHenry Hub Natural Gas Futures,O2.92 3:02PM EDT+0.00+0.03%
NGZ17.NYMHenry Hub Natural Gas Futures,D3.16 3:02PM EDT+0.01+0.38%
NGF18.NYMHenry Hub Natural Gas Futures,J3.28 2:59PM EDT+0.01+0.34%
NGG18.NYMHenry Hub Natural Gas Futures,F3.28 3:00PM EDT+0.01+0.27%
NGH18.NYMHenry Hub Natural Gas Futures,M3.24 3:02PM EDT+0.01+0.15%
NGJ18.NYMHenry Hub Natural Gas Futures,A2.93 3:02PM EDT+0.00+0.14%
NGK18.NYMHenry Hub Natural Gas Futures,M2.90 3:02PM EDT+0.00+0.14%
NGM18.NYMHenry Hub Natural Gas Futures,J2.93 2:29PM EDT+0.00+0.07%
NGN18.NYMHenry Hub Natural Gas Futures,J2.95 2:51PM EDT+0.00+0.14%
NGQ18.NYMHenry Hub Natural Gas Futures,A2.95 2:28PM EDT0.000.00%
NGX18.NYMHenry Hub Natural Gas Futures,N3.00 2:33PM EDT+0.00+0.03%
NGU18.NYMHenry Hub Natural Gas Futures,S2.93 2:43PM EDT+0.00+0.07%
NGV18.NYMHenry Hub Natural Gas Futures,O2.96 2:51PM EDT+0.00+0.10%
NGZ18.NYMHenry Hub Natural Gas Futures,D3.13 2:34PM EDT+0.00+0.03%
NGF19.NYMHenry Hub Natural Gas Futures,J3.22 2:42PM EDT+0.00+0.12%
NGG19.NYMHenry Hub Natural Gas Futures,F3.19 12:56PM EDT-0.01-0.25%
NGH19.NYMHenry Hub Natural Gas Futures,M3.13 2:42PM EDT+0.00+0.13%
NGJ19.NYMHenry Hub Natural Gas Futures,A2.77 2:54PM EDT+0.00+0.14%
NGK19.NYMHenry Hub Natural Gas Futures,M2.73 2:38PM EDT+0.00+0.04%
NGM19.NYMHenry Hub Natural Gas Futures,J2.76 2:54PM EDT+0.01+0.25%
NGN19.NYMHenry Hub Natural Gas Futures,J2.78 2:35PM EDT0.000.00%
NGQ19.NYMHenry Hub Natural Gas Futures,A2.78 2:35PM EDT-0.00-0.04%
NGX19.NYMHenry Hub Natural Gas Futures,N2.87 4:58PM EDT+0.01+0.21%
NGU19.NYMHenry Hub Natural Gas Futures,S2.77 2:54PM EDT+0.01+0.18%
NGV19.NYMHenry Hub Natural Gas Futures,O2.81 12:41PM EDT+0.02+0.57%
NGZ19.NYMHenry Hub Natural Gas Futures,D3.00 2:29PM EDT-0.01-0.20%
NGF20.NYMHenry Hub Natural Gas Futures,J3.11 12:16PM EDT-0.00-0.06%
NGG20.NYMHenry Hub Natural Gas Futures,F3.11 9:23AM EDT+0.03+0.91%
NGH20.NYMHenry Hub Natural Gas Futures,M3.05 11:10AM EDT+0.03+0.86%
NGJ20.NYMHenry Hub Natural Gas Futures,A2.72 9:39AM EDT+0.02+0.78%
NGK20.NYMHenry Hub Natural Gas Futures,M2.69 9:23AM EDT+0.02+0.86%
NGM20.NYMHenry Hub Natural Gas Futures,J2.68 10:38AM EDT-0.02-0.56%
NGN20.NYMHenry Hub Natural Gas Futures,J2.73 12:39PM EDT+0.02+0.59%
NGQ20.NYMHenry Hub Natural Gas Futures,A2.68 4:42PM EDT-0.05-1.69%
NGX20.NYMHenry Hub Natural Gas Futures,N2.77 9:37AM EDT-0.05-1.91%
NGU20.NYMHenry Hub Natural Gas Futures,S2.68 4:42PM EDT-0.05-1.73%
NGV20.NYMHenry Hub Natural Gas Futures,O2.77 12:14PM EDT+0.02+0.55%
NGZ20.NYMHenry Hub Natural Gas Futures,D2.97 10:57AM EDT-0.00-0.03%
NGF21.NYMHenry Hub Natural Gas Futures,J3.08 10:36AM EDT-0.00-0.06%
NGG21.NYMHenry Hub Natural Gas Futures,F3.07 9:14AM EDT+0.01+0.33%
NGH21.NYMHenry Hub Natural Gas Futures,M2.97 3:13PM EDT-0.03-0.83%
NGJ21.NYMHenry Hub Natural Gas Futures,A2.64 10:36AM EDT-0.05-1.71%
NGK21.NYMHenry Hub Natural Gas Futures,M2.65 7:36AM EDT-0.01-0.45%
NGM21.NYMHenry Hub Natural Gas Futures,J2.68 4:21PM EDT-0.01-0.22%
NGN21.NYMHenry Hub Natural Gas Futures,J2.71 4:21PM EDT+0.00+0.04%
NGQ21.NYMHenry Hub Natural Gas Futures,A2.72 2:35PM EDT-0.00-0.18%
NGX21.NYMNatural Gas Nov 212.82 2:05PM EDT-0.00-0.04%
NGU21.NYMHenry Hub Natural Gas Futures,S2.72 1:58PM EDT-0.01-0.22%
NGV21.NYMHenry Hub Natural Gas Futures,O2.75 2:05PM EDT-0.00-0.11%
NGZ21.NYMHenry Hub Natural Gas Futures,D2.90 4:24PM EDT-0.07-2.49%
NGF22.NYMNatural Gas Jan 223.12 8:57AM EDT+0.04+1.20%
NGG22.NYMHenry Hub Natural Gas Futures,F3.05 1:11PM EDT-0.01-0.43%
NGH22.NYMHenry Hub Natural Gas Futures,M3.00 2:30PM EDT+0.00+0.07%
NGJ22.NYMHenry Hub Natural Gas Futures,A2.78 10:03AM EDT+0.10+3.73%
NGK22.NYMHenry Hub Natural Gas Futures,M2.60 10:58AM EDT-0.06-2.40%
NGM22.NYMNatural Gas Jun 222.80 1:56PM EDT+0.11+4.01%
NGN22.NYMNatural Gas Jul 222.83 1:56PM EDT+0.11+4.12%
NGQ22.NYMHenry Hub Natural Gas Futures,A2.86 10:03AM EDT+0.12+4.19%
NGX22.NYMHenry Hub Natural Gas Futures,N2.97 10:03AM EDT+0.12+4.17%
NGU22.NYMHenry Hub Natural Gas Futures,S2.86 2:58PM EDT+0.12+4.26%
NGV22.NYMNatural Gas Oct 222.77 10:46AM EDT-0.01-0.25%
NGZ22.NYMHenry Hub Natural Gas Futures,D3.00 9:36AM EDT-0.00-0.07%
NGF23.NYMNatural Gas Jan 233.23 10:02AM EDT+0.11+3.63%
NGG23.NYMNatural Gas Feb 233.19 8:00PM EDT-0.00-0.13%
NGH23.NYMNatural Gas Mar 233.00 10:56AM EDT-0.02-0.56%
NGJ23.NYMHenry Hub Natural Gas Futures,A2.87 12:30PM EDT+0.18+6.69%
NGK23.NYMNatural Gas May 232.71 3:36PM EDT+0.04+1.38%
NGM23.NYMHenry Hub Natural Gas Futures,J2.88 1:57PM EDT+0.18+6.82%
NGN23.NYMHenry Hub Natural Gas Futures,J2.83 12:37PM EDT+0.11+3.96%
NGQ23.NYMHenry Hub Natural Gas Futures,A2.71 12:11PM EDT-0.04-1.38%
NGX23.NYMNatural Gas Nov 233.01 8:00PM EDT-0.00-0.13%
NGU23.NYMHenry Hub Natural Gas Futures,S2.90 8:00PM EDT-0.00-0.14%
NGV23.NYMNatural Gas Oct 232.80 3:48PM EDT+0.01+0.36%
NGZ23.NYMHenry Hub Natural Gas Futures,D3.16 8:00PM EDT-0.00-0.13%
NGF24.NYMNatural Gas Jan 243.28 8:00PM EDT-0.00-0.12%
NGG24.NYMHenry Hub Natural Gas Futures,F3.25 8:00PM EDT-0.00-0.09%
NGH24.NYMHenry Hub Natural Gas Futures,M3.19 8:00PM EDT-0.00-0.09%
NGJ24.NYMHenry Hub Natural Gas Futures,A2.88 8:00PM EDT-0.00-0.10%
NGK24.NYMHenry Hub Natural Gas Futures,M3.51 8:12AM EDT+0.81+29.95%
NGM24.NYMHenry Hub Natural Gas Futures,J4.00 9:58AM EDT+1.27+46.68%
NGN24.NYMNatural Gas Jul 242.93 8:00PM EDT-0.00-0.10%
NGQ24.NYMHenry Hub Natural Gas Futures,A2.97 8:00PM EDT-0.00-0.10%
NGX24.NYMNatural Gas Nov 243.10 8:00PM EDT-0.00-0.10%
NGU24.NYMHenry Hub Natural Gas Futures,S2.98 8:00PM EDT-0.00-0.10%
NGV24.NYMNatural Gas Oct 243.70 3:07PM EDT+0.88+31.21%
NGZ24.NYMNatural Gas Dec 243.25 8:00PM EDT-0.00-0.09%
NGF25.NYMNatural Gas Jan 253.37 8:00PM EDT+0.01+0.30%
NGG25.NYMNatural Gas Feb 253.34 8:00PM EDT-0.00-0.03%
NGH25.NYMNatural Gas Mar 253.27 8:00PM EDT-0.00-0.03%
NGJ25.NYMNatural Gas Apr 252.96 8:00PM EDT-0.00-0.03%
NGK25.NYMHenry Hub Natural Gas Futures,M2.80 11:52AM EDT+0.07+2.64%
NGM25.NYMHenry Hub Natural Gas Futures,J2.97 8:00PM EDT0.000.00%
NGN25.NYMHenry Hub Natural Gas Futures,J3.02 8:00PM EDT-0.00-0.03%
NGQ25.NYMNatural Gas Aug 253.05 8:00PM EDT-0.00-0.03%
NGX25.NYMNatural Gas Nov 253.19 8:00PM EDT-0.00-0.03%
NGU25.NYMNatural Gas Sep 253.07 8:00PM EDT-0.00-0.03%
NGV25.NYMHenry Hub Natural Gas Futures,O3.12 8:00PM EDT0.000.00%
NGZ25.NYMNatural Gas Dec 253.34 8:00PM EDT-0.00-0.03%
NGF26.NYMNatural Gas Jan 263.47 8:00PM EDT-0.00-0.03%
NGG26.NYMHenry Hub Natural Gas Futures,F3.43 8:00PM EDT0.000.00%
NGH26.NYMHenry Hub Natural Gas Futures,M3.36 8:00PM EDT+0.00+0.03%
NGJ26.NYMHenry Hub Natural Gas Futures,A3.04 8:00PM EDT+0.00+0.03%
NGK26.NYMHenry Hub Natural Gas Futures,M3.03 8:00PM EDT+0.00+0.03%
NGM26.NYMHenry Hub Natural Gas Futures,J3.06 8:00PM EDT+0.00+0.03%
NGN26.NYMHenry Hub Natural Gas Futures,J3.10 8:00PM EDT+0.00+0.03%
NGQ26.NYMHenry Hub Natural Gas Futures,A3.14 8:00PM EDT+0.00+0.03%
NGX26.NYMNatural Gas Nov 263.29 8:00PM EDT+0.00+0.03%
NGU26.NYMNatural Gas Sep 263.16 8:00PM EDT+0.00+0.03%
NGV26.NYMHenry Hub Natural Gas Futures,O3.21 8:00PM EDT+0.00+0.03%
NGZ26.NYMHenry Hub Natural Gas Futures,D3.45 8:00PM EDT+0.00+0.03%
NGF27.NYMHenry Hub Natural Gas Futures,J3.59 8:00PM EDT+0.00+0.03%
NGG27.NYMHenry Hub Natural Gas Futures,F3.54 8:00PM EDT+0.00+0.06%
NGH27.NYMNatural Gas Mar 273.47 8:00PM EDT+0.00+0.12%
NGJ27.NYMNatural Gas Apr 273.13 8:00PM EDT+0.00+0.13%
NGK27.NYMHenry Hub Natural Gas Futures,M3.11 8:00PM EDT+0.00+0.13%
NGM27.NYMNatural Gas Jun 273.14 8:00PM EDT+0.00+0.13%
NGN27.NYMNatural Gas Jul 273.19 8:00PM EDT+0.00+0.13%
NGQ27.NYMHenry Hub Natural Gas Futures,A3.23 8:00PM EDT+0.00+0.12%
NGX27.NYMNatural Gas Nov 273.38 8:00PM EDT+0.00+0.12%
NGU27.NYMHenry Hub Natural Gas Futures,S3.24 8:00PM EDT+0.00+0.12%
NGV27.NYMHenry Hub Natural Gas Futures,O3.30 8:00PM EDT+0.00+0.12%
NGZ27.NYMNatural Gas Dec 273.54 8:00PM EDT+0.00+0.11%
NGF28.NYMHenry Hub Natural Gas Futures,J3.68 8:00PM EDT+0.00+0.11%
NGG28.NYMNatural Gas Feb 283.64 8:00PM EDT+0.01+0.14%
NGH28.NYMNatural Gas Mar 283.57 8:00PM EDT+0.00+0.14%
NGJ28.NYMHenry Hub Natural Gas Futures,A3.21 8:00PM EDT+0.00+0.16%
NGK28.NYMHenry Hub Natural Gas Futures,M3.20 8:00PM EDT+0.01+0.16%
NGM28.NYMHenry Hub Natural Gas Futures,J3.23 8:00PM EDT+0.00+0.15%
NGN28.NYMHenry Hub Natural Gas Futures,J3.28 8:00PM EDT+0.01+0.15%
NGQ28.NYMHenry Hub Natural Gas Futures,A3.32 8:00PM EDT+0.00+0.15%
NGX28.NYMNatural Gas Nov 283.47 8:00PM EDT+0.01+0.14%
NGU28.NYMHenry Hub Natural Gas Futures,S3.33 8:00PM EDT+0.01+0.15%
NGV28.NYMHenry Hub Natural Gas Futures,O3.39 8:00PM EDT+0.00+0.15%
NGZ28.NYMHenry Hub Natural Gas Futures,D3.63 8:00PM EDT+0.01+0.14%
NGU29.NYMNatural Gas Sep 293.42 8:00PM EDT+0.01+0.21%