NY Mercantile - Delayed Quote USD

(NGZ20.NYM)

2.8750 -0.0210 (-0.73%)
As of November 25 at 2:28 PM EST. Market Open.

Futures Chain

Contract Name
Settlement Date
Price
Change
Change %
Natural Gas May 24 1.80 +0.04 +2.22%
Natural Gas Jun 24 2.02 +0.03 +1.66%
Natural Gas Jul 24 2.34 +0.03 +1.38%
Natural Gas Aug 24 2.46 +0.04 +1.57%
Natural Gas Nov 24 2.98 +0.04 +1.33%
Natural Gas Sep 24 2.46 +0.04 +1.74%
Natural Gas Oct 24 2.57 +0.04 +1.54%
Natural Gas Dec 24 3.53 +0.04 +1.12%
Natural Gas Jan 25 3.79 +0.04 +1.01%
Natural Gas Feb 25 3.62 +0.04 +1.00%
Natural Gas Mar 25 3.26 +0.03 +0.90%
Natural Gas Apr 25 3.05 +0.02 +0.83%
Natural Gas May 25 3.12 +0.03 +0.81%
Natural Gas Jun 25 3.29 +0.02 +0.55%
Natural Gas Jul 25 3.47 +0.02 +0.49%
Natural Gas Aug 25 3.48 -0.01 -0.34%
Natural Gas Nov 25 3.85 +0.01 +0.26%
Natural Gas Sep 25 3.48 +0.01 +0.43%
Natural Gas Oct 25 3.54 +0.02 +0.48%
Natural Gas Dec 25 4.31 +0.01 +0.16%
Natural Gas Jan 26 4.57 +0.01 +0.18%
Natural Gas Feb 26 4.35 -0.01 -0.18%
Natural Gas Mar 26 3.82 +0.00 +0.03%
Natural Gas Apr 26 3.44 -0.00 -0.12%
Natural Gas May 26 3.47 -0.00 -0.14%
Natural Gas Jun 26 3.63 -0.01 -0.30%
Natural Gas Jul 26 3.81 -0.00 -0.03%
Natural Gas Aug 26 3.85 -0.01 -0.13%
Natural Gas Nov 26 4.17 -0.00 -0.05%
Natural Gas Sep 26 3.81 -0.01 -0.29%
Natural Gas Oct 26 3.87 -0.01 -0.26%
Natural Gas Dec 26 4.63 -0.00 -0.06%
Natural Gas Jan 27 4.91 +0.02 +0.47%
Natural Gas Feb 27 4.47 -0.20 -4.18%
Natural Gas Mar 27 3.94 -0.03 -0.88%
Natural Gas Apr 27 3.40 -0.07 -2.13%
Natural Gas May 27 3.34 -0.16 -4.55%
Natural Gas Jun 27 3.42 -0.23 -6.40%
Natural Gas Jul 27 3.58 -0.24 -6.31%
Natural Gas Aug 27 3.61 -0.25 -6.55%
Natural Gas Nov 27 3.99 -0.23 -5.39%
Natural Gas Sep 27 3.58 -0.25 -6.48%
Natural Gas Oct 27 3.71 -0.18 -4.61%
Natural Gas Dec 27 4.47 -0.18 -3.92%
Natural Gas Jan 28 4.92 +0.02 +0.49%
Natural Gas Feb 28 4.50 -0.17 -3.62%
Natural Gas Mar 28 3.94 -0.05 -1.25%
Natural Gas Apr 28 3.48 +0.04 +1.22%
Natural Gas May 28 3.48 +0.04 +1.08%
Natural Gas Jun 28 3.62 +0.02 +0.67%
Natural Gas Jul 28 3.60 -0.15 -4.13%
Natural Gas Aug 28 3.55 -0.07 -1.96%
Natural Gas Nov 28 4.11 -0.01 -0.29%
Natural Gas Sep 28 3.45 -0.08 -2.29%
Natural Gas Oct 28 3.64 -0.19 -4.87%
Natural Gas Dec 28 4.50 -0.06 -1.25%
Natural Gas Jan 29 4.64 -0.17 -3.57%
Natural Gas Feb 29 4.43 -0.05 -1.07%
Natural Gas Mar 29 3.75 -0.07 -1.86%
Natural Gas Apr 29 3.15 -0.03 -1.01%
Natural Gas May 29 3.14 -0.04 -1.16%
Natural Gas Jun 29 3.95 +0.43 +12.22%
Natural Gas Jul 29 4.11 +0.48 +13.14%
Natural Gas Aug 29 4.15 +0.47 +12.69%
Natural Gas Nov 29 4.06 -0.06 -1.36%
Natural Gas Sep 29 4.08 +0.43 +11.79%
Natural Gas Oct 29 3.49 -0.18 -4.96%
Henry Hub Natural Gas Futures,D 3.35 -0.00 -0.09%
Natural Gas Jan 30 4.74 -0.10 -2.13%
Natural Gas Feb 30 4.52 +0.00 +0.02%
Natural Gas Mar 30 3.80 -0.20 -5.09%
Natural Gas Apr 30 3.26 -0.18 -5.34%
Natural Gas May 30 3.93 +0.51 +14.85%
Natural Gas Jun 30 4.07 +0.55 +15.56%
Natural Gas Jul 30 3.50 -0.12 -3.37%
Natural Gas Aug 30 3.50 -0.16 -4.42%
Natural Gas Nov 30 4.48 +0.44 +10.81%
Natural Gas Sep 30 3.50 -0.18 -4.81%
Natural Gas Oct 30 4.45 +0.73 +19.53%
Natural Gas Dec 30 4.87 +0.42 +9.36%