Advertisement
Advertisement
U.S. markets close in 5 hours 5 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Baltic Horizon Fund (NHCBHFFS.ST)

Stockholm - Stockholm Real Time Price. Currency in SEK
Add to watchlist
9.17+0.42 (+4.80%)
As of 01:57PM CEST. Market open.
Advertisement
Advertisement
Time Period:
Aug 08, 2021 - Aug 08, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 08, 20229.179.179.179.179.1716
Aug 05, 20228.758.758.758.758.75-
Aug 04, 20228.758.758.758.758.75-
Aug 03, 20228.258.758.258.758.7523,497
Aug 02, 20228.259.238.259.239.23782
Aug 01, 20229.259.259.259.259.25300
Jul 29, 20229.259.259.259.259.25500
Jul 28, 20228.209.258.209.259.251,500
Jul 27, 20228.508.508.078.078.073,600
Jul 26, 20228.508.508.508.508.50-
Jul 25, 20228.508.508.508.508.50-
Jul 22, 20229.239.238.508.508.5052
Jul 21, 20227.627.627.627.627.626,000
Jul 20, 20228.828.828.828.828.826,000
Jul 19, 20229.259.259.259.259.2532
Jul 18, 20229.259.257.518.508.5011,502
Jul 15, 20228.858.858.858.858.855,651
Jul 14, 20228.988.988.558.858.8530,343
Jul 13, 20229.159.158.508.508.5055,773
Jul 12, 20228.579.258.578.628.6211,100
Jul 11, 20228.938.938.608.608.6016,536
Jul 08, 20228.909.208.908.938.9315,042
Jul 07, 20229.449.508.938.938.9313,884
Jul 06, 20229.459.459.009.449.443,130
Jul 05, 20229.509.508.829.459.452,315
Jul 04, 20229.069.508.948.998.9917,821
Jul 01, 20229.509.509.069.069.06100,788
Jun 30, 20229.409.739.409.739.735,071
Jun 29, 20229.009.608.809.609.6031,579
Jun 28, 20229.079.158.778.778.7777,487
Jun 27, 20228.659.208.659.079.0742,604
Jun 23, 20228.648.648.648.648.64-
Jun 22, 20228.809.208.608.648.6424,869
Jun 21, 20228.908.908.558.808.8034,933
Jun 20, 20228.459.008.459.009.00150,128
Jun 17, 20228.308.958.308.428.4237,649
Jun 16, 20228.348.958.258.258.2574,178
Jun 15, 20228.529.098.128.338.3389,545
Jun 14, 20228.129.208.128.528.52187,161
Jun 13, 20229.659.658.758.758.75136,896
Jun 10, 20229.339.339.259.279.2711,151
Jun 09, 20229.749.749.749.749.74-
Jun 08, 20229.329.749.329.749.746,001
Jun 07, 20229.799.799.799.799.79-
Jun 03, 20229.779.799.779.799.798
Jun 02, 20229.509.509.509.509.503,000
Jun 01, 20229.799.799.509.509.5044
May 31, 20229.479.479.479.479.47450
May 30, 20229.459.459.459.459.45317
May 27, 20229.609.759.609.759.7510,920
May 25, 20229.779.779.739.759.7564
May 24, 20229.359.359.359.359.35-
May 23, 20229.799.799.359.359.358,987
May 20, 20229.379.749.359.749.7410,015
May 19, 20229.509.509.259.329.3250,261
May 18, 20229.509.509.509.509.5019,995
May 17, 20229.509.509.309.309.3011,605
May 16, 20229.259.259.259.259.25-
May 13, 20229.129.259.129.259.256,419
May 12, 20229.609.609.609.609.60-
May 11, 20229.609.609.609.609.601
May 10, 20229.509.799.509.799.7986,633
May 09, 20229.609.609.459.509.5050,790
May 06, 20229.559.579.519.519.5118,480
May 05, 20229.609.609.609.609.60496
May 04, 20229.009.409.009.159.151,864
May 03, 20229.509.509.259.509.5032,314
May 02, 20229.419.509.349.349.3415,701
Apr 29, 20229.509.509.419.419.41653
Apr 28, 20229.459.459.459.459.459
Apr 27, 20229.509.509.509.509.5017,928
Apr 26, 20229.509.509.509.509.50231,954
Apr 25, 20229.709.709.509.509.5083,703
Apr 22, 20229.419.419.419.419.41200
Apr 21, 20229.509.509.509.509.5062
Apr 20, 20229.309.709.309.419.4116,521
Apr 19, 20229.609.709.609.709.7043,504
Apr 14, 20229.709.709.709.709.70-
Apr 13, 20229.679.709.679.709.7031,867
Apr 12, 20229.509.789.509.789.785,002
Apr 11, 20229.529.789.529.789.7810,061
Apr 08, 20229.789.789.519.789.781,007
Apr 07, 20229.799.799.799.799.79-
Apr 06, 20229.799.799.799.799.79102
Apr 05, 20229.809.809.799.799.792,328
Apr 04, 20229.809.809.809.809.8025,573
Apr 01, 20229.809.809.809.809.8034,072
Mar 31, 20229.809.809.809.809.80244
Mar 30, 20229.809.809.809.809.8015
Mar 29, 20229.809.809.809.809.80396
Mar 28, 20229.679.759.679.759.7516,759
Mar 25, 20221.201.201.201.201.20-
Mar 24, 20221.201.201.201.201.20-
Mar 23, 20221.201.201.201.201.20-
Mar 22, 20221.201.201.201.201.20-
Mar 21, 20221.201.201.201.201.20-
Mar 18, 20221.201.201.201.201.20-
Mar 17, 20221.201.201.201.201.20-
Mar 16, 20221.201.201.201.201.20-
Mar 15, 20221.201.201.201.201.20-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement