Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

National Health Investors, Inc. (NHI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.66+1.05 (+1.73%)
At close: 04:00PM EDT
62.90 +1.24 (+2.01%)
After hours: 04:58PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NHI220715C000500002021-12-29 11:55AM EDT50.007.629.0010.600.00--10.00%
NHI220715C000550002021-12-09 1:45PM EDT55.002.656.006.800.00-2739.55%
NHI220715C000600002022-01-03 4:13PM EDT60.002.983.205.400.00-1871.73%
NHI220715C000650002022-01-03 2:02PM EDT65.002.501.002.500.00-21763.53%
NHI220715C000700002021-12-31 12:22PM EDT70.000.700.751.050.00-11671.14%
NHI220715C000750002021-12-13 4:27PM EDT75.000.230.352.600.00--3110.94%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NHI220715P000400002022-01-05 3:22PM EDT40.000.530.350.65-0.32-37.65%41153.71%
NHI220715P000450002021-12-30 10:36AM EDT45.001.100.652.250.00-30163.97%
NHI220715P000500002022-01-04 11:49AM EDT50.001.701.402.900.00-1013146.58%
NHI220715P000550002022-01-05 11:46AM EDT55.002.831.604.40-1.67-37.11%310126.07%
NHI220715P000600002022-01-04 4:16PM EDT60.005.695.406.400.00-430141.36%
NHI220715P000650002021-12-20 1:29PM EDT65.0013.808.6010.000.00--11152.44%
Advertisement
Advertisement